(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 7520
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 3.25 | 3.24 | 3.29 | 3.20 | 2.207 times |
22 Fri Mar 2024 | 3.23 | 3.22 | 3.24 | 3.21 | 1.862 times |
21 Thu Mar 2024 | 3.24 | 3.26 | 3.26 | 3.22 | 0.332 times |
20 Wed Mar 2024 | 3.25 | 3.17 | 3.26 | 3.17 | 0.439 times |
19 Tue Mar 2024 | 3.26 | 3.27 | 3.29 | 3.15 | 0.372 times |
18 Mon Mar 2024 | 3.19 | 3.14 | 3.19 | 3.11 | 3.138 times |
15 Fri Mar 2024 | 3.15 | 3.17 | 3.17 | 3.12 | 0.213 times |
14 Thu Mar 2024 | 3.10 | 3.23 | 3.23 | 3.10 | 0.519 times |
13 Wed Mar 2024 | 3.20 | 3.28 | 3.32 | 3.20 | 1.064 times |
12 Tue Mar 2024 | 3.20 | 3.23 | 3.26 | 3.20 | 0.984 times |
Stock of Greentree Hospitality (GHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.3. Use a stoploss of 3.2 and if this stock hits its stoploss, then it can fall down till 3.14
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 2.91 |
Downside Target | 3.00 |
Downside Target | 3.10 |
Downside Target | 3.20 |
Upside Target | 3.31 |
Upside Target | 3.39 |
Upside Target | 3.40 |
Upside Target | 3.58 |
Upside Target | 3.69 |
Upside Target | 4.10 |
Upside Target | 4.46 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 3.2 |
Downside Intraday Target | 3.16 |
Upside Intraday Target | 3.29 |
Upside Intraday Target | 3.34 |
Downside Intraday Target | 3.25 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 3.25 | 3.24 | 3.29 | 3.20 | 0.359 times |
22 Fri Mar 2024 | 3.23 | 3.14 | 3.29 | 3.11 | 1.593 times |
15 Fri Mar 2024 | 3.15 | 3.26 | 3.40 | 3.10 | 2.458 times |
08 Fri Mar 2024 | 3.20 | 3.25 | 3.26 | 3.01 | 0.511 times |
01 Fri Mar 2024 | 3.25 | 3.10 | 3.31 | 3.00 | 2.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 3.25 | 3.26 | 3.40 | 3.01 | 1.372 times |
29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
29 Fri Dec 2023 | 3.76 | 3.68 | 4.10 | 3.39 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.