(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 10940
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 3.06 | 3.23 | 3.35 | 3.01 | 3.327 times |
01 Wed May 2024 | 3.20 | 3.19 | 3.21 | 3.19 | 0.192 times |
30 Tue Apr 2024 | 3.20 | 3.24 | 3.24 | 3.10 | 0.731 times |
29 Mon Apr 2024 | 3.21 | 3.05 | 3.31 | 2.92 | 3.583 times |
26 Fri Apr 2024 | 3.10 | 2.94 | 3.10 | 2.81 | 1.417 times |
25 Thu Apr 2024 | 2.86 | 2.90 | 3.04 | 2.73 | 1.271 times |
24 Wed Apr 2024 | 2.90 | 3.03 | 3.08 | 2.90 | 0.402 times |
23 Tue Apr 2024 | 2.97 | 2.92 | 3.08 | 2.92 | 0.165 times |
22 Mon Apr 2024 | 2.97 | 2.83 | 2.97 | 2.83 | 0.238 times |
19 Fri Apr 2024 | 2.83 | 2.82 | 2.87 | 2.77 | 0.85 times |
Stock of Greentree Hospitality (GHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 3.01. However, stock will show a bullish move above 3.1.
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 2.73 |
Downside Target | 2.91 |
Downside Target | 3.00 |
Upside Target | 3.09 |
Upside Target | 3.16 |
Upside Target | 3.19 |
Upside Target | 3.25 |
Upside Target | 3.31 |
Upside Target | 3.35 |
Upside Target | 3.40 |
Upside Target | 3.69 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 2.87 |
Downside Intraday Target | 2.68 |
Upside Intraday Target | 3.3 |
Upside Intraday Target | 3.54 |
Upside Intraday Target | 3.11 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 3.06 | 3.05 | 3.35 | 2.92 | 2.243 times |
26 Fri Apr 2024 | 3.10 | 2.83 | 3.10 | 2.73 | 1.058 times |
19 Fri Apr 2024 | 2.83 | 3.09 | 3.09 | 2.74 | 1.687 times |
12 Fri Apr 2024 | 3.06 | 3.16 | 3.16 | 3.02 | 0.462 times |
05 Fri Apr 2024 | 3.02 | 3.17 | 3.19 | 3.00 | 0.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 3.06 | 3.19 | 3.35 | 3.01 | 0.203 times |
30 Tue Apr 2024 | 3.20 | 3.17 | 3.31 | 2.73 | 1.374 times |
28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.