(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 8206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.10 | 3.07 | 3.18 | 3.07 | 0.746 times |
| 15 Wed May 2024 | 3.08 | 3.23 | 3.23 | 3.02 | 0.982 times |
| 14 Tue May 2024 | 3.21 | 3.36 | 3.36 | 3.21 | 0.78 times |
| 13 Mon May 2024 | 3.43 | 3.44 | 3.48 | 3.36 | 0.439 times |
| 10 Fri May 2024 | 3.36 | 3.35 | 3.45 | 3.30 | 1.609 times |
| 09 Thu May 2024 | 3.35 | 3.27 | 3.38 | 3.27 | 0.171 times |
| 08 Wed May 2024 | 3.30 | 3.30 | 3.35 | 3.30 | 0.146 times |
| 07 Tue May 2024 | 3.35 | 3.23 | 3.37 | 3.23 | 0.609 times |
| 06 Mon May 2024 | 3.26 | 3.10 | 3.29 | 3.09 | 0.402 times |
| 03 Fri May 2024 | 3.13 | 3.12 | 3.24 | 3.07 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.14 and if the stock hits stoploss, then it can shoot up till 3.31
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.73 |
| Downside Target | 2.91 |
| Downside Target | 3.01 |
| Downside Target | 3.09 |
| Upside Target | 3.25 |
| Upside Target | 3.31 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
| Upside Target | 3.45 |
| Upside Target | 3.48 |
| Upside Target | 3.69 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.10 | 3.44 | 3.48 | 3.02 | 1.003 times |
| 10 Fri May 2024 | 3.36 | 3.10 | 3.45 | 3.09 | 0.27 times |
| 03 Fri May 2024 | 3.13 | 3.05 | 3.35 | 2.92 | 2.335 times |
| 26 Fri Apr 2024 | 3.10 | 2.83 | 3.10 | 2.73 | 1.058 times |
| 19 Fri Apr 2024 | 2.83 | 3.09 | 3.09 | 2.74 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.10 | 3.19 | 3.48 | 3.01 | 0.477 times |
| 30 Tue Apr 2024 | 3.20 | 3.17 | 3.31 | 2.73 | 1.374 times |
| 28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
| 29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.