(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 10070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2.53 | 2.56 | 2.59 | 2.47 | 1.46 times |
| 25 Tue Jun 2024 | 2.46 | 2.62 | 2.62 | 2.38 | 4.201 times |
| 24 Mon Jun 2024 | 2.61 | 2.60 | 2.61 | 2.52 | 0.228 times |
| 21 Fri Jun 2024 | 2.59 | 2.55 | 2.66 | 2.48 | 1.48 times |
| 20 Thu Jun 2024 | 2.63 | 2.63 | 2.66 | 2.57 | 0.824 times |
| 18 Tue Jun 2024 | 2.60 | 2.50 | 2.60 | 2.50 | 0.775 times |
| 18 Tue Jun 2024 | 2.60 | 2.50 | 2.60 | 2.50 | 0.775 times |
| 17 Mon Jun 2024 | 2.59 | 2.59 | 2.64 | 2.57 | 0.526 times |
| 14 Fri Jun 2024 | 2.59 | 2.55 | 2.65 | 2.55 | 0.228 times |
| 13 Thu Jun 2024 | 2.55 | 2.67 | 2.68 | 2.55 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.5 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.6 as target.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.48 |
| Upside Target | 2.62 |
| Upside Target | 2.72 |
| Upside Target | 2.73 |
| Upside Target | 2.91 |
| Upside Target | 3.01 |
| Upside Target | 3.25 |
| Upside Target | 3.31 |
| Upside Target | 3.40 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.75 |
| Downside Intraday Target | 2.51 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2.53 | 2.60 | 2.62 | 2.38 | 1.913 times |
| 21 Fri Jun 2024 | 2.59 | 2.50 | 2.66 | 2.48 | 2.366 times |
| 18 Tue Jun 2024 | 2.60 | 2.59 | 2.64 | 2.50 | 0.749 times |
| 14 Fri Jun 2024 | 2.59 | 2.59 | 2.68 | 2.55 | 0.271 times |
| 07 Fri Jun 2024 | 2.62 | 2.70 | 2.72 | 2.54 | 1.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2.53 | 2.70 | 2.72 | 2.38 | 0.915 times |
| 31 Fri May 2024 | 2.63 | 3.19 | 3.48 | 2.63 | 1.071 times |
| 30 Tue Apr 2024 | 3.20 | 3.17 | 3.31 | 2.73 | 1.374 times |
| 28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.