(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 7050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 2.49 | 2.50 | 2.54 | 2.42 | 0.92 times |
| 05 Mon Aug 2024 | 2.42 | 2.31 | 2.47 | 2.31 | 0.454 times |
| 02 Fri Aug 2024 | 2.48 | 2.49 | 2.49 | 2.34 | 0.851 times |
| 01 Thu Aug 2024 | 2.45 | 2.46 | 2.47 | 2.45 | 0.085 times |
| 31 Wed Jul 2024 | 2.49 | 2.47 | 2.49 | 2.47 | 0.35 times |
| 30 Tue Jul 2024 | 2.46 | 2.49 | 2.49 | 2.45 | 0.184 times |
| 29 Mon Jul 2024 | 2.53 | 2.52 | 2.55 | 2.47 | 1.238 times |
| 26 Fri Jul 2024 | 2.52 | 2.51 | 2.52 | 2.43 | 0.624 times |
| 25 Thu Jul 2024 | 2.50 | 2.43 | 2.50 | 2.43 | 0.454 times |
| 24 Wed Jul 2024 | 2.41 | 2.37 | 2.47 | 2.36 | 1.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.48 and if this stock hits its stoploss, then it can fall down till 2.43
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Upside Target | 2.54 |
| Upside Target | 2.55 |
| Upside Target | 2.59 |
| Upside Target | 2.61 |
| Upside Target | 2.63 |
| Upside Target | 2.72 |
| Upside Target | 2.73 |
| Upside Target | 3.31 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.35 |
| Downside Intraday Target | 2.22 |
| Upside Intraday Target | 2.58 |
| Upside Intraday Target | 2.68 |
| Downside Intraday Target | 2.45 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 2.49 | 2.31 | 2.54 | 2.31 | 0.507 times |
| 02 Fri Aug 2024 | 2.48 | 2.52 | 2.55 | 2.34 | 0.372 times |
| 26 Fri Jul 2024 | 2.52 | 2.61 | 2.61 | 2.36 | 3.699 times |
| 19 Fri Jul 2024 | 2.58 | 2.39 | 2.59 | 2.39 | 0.441 times |
| 12 Fri Jul 2024 | 2.48 | 2.50 | 2.55 | 2.36 | 3.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 2.49 | 2.46 | 2.54 | 2.31 | 0.114 times |
| 31 Wed Jul 2024 | 2.49 | 2.48 | 2.61 | 2.36 | 0.674 times |
| 28 Fri Jun 2024 | 2.43 | 2.70 | 2.72 | 2.38 | 1.041 times |
| 31 Fri May 2024 | 2.63 | 3.19 | 3.48 | 2.63 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.