(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets
Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)
Greenhill Co trades in USA in Finance sector.
Showing technical analysis as on 2023-11-21 View latest technical analysis
10 day averaged volume of Greenhill Co is 542137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Nov 2023 | 14.79 | 14.76 | 14.82 | 14.76 | 0.69 times |
| 20 Mon Nov 2023 | 14.79 | 14.82 | 14.82 | 14.77 | 0.878 times |
| 17 Fri Nov 2023 | 14.79 | 14.67 | 14.79 | 14.67 | 1.103 times |
| 16 Thu Nov 2023 | 14.65 | 14.70 | 14.70 | 14.63 | 1.25 times |
| 15 Wed Nov 2023 | 14.68 | 14.65 | 14.73 | 14.65 | 0.585 times |
| 14 Tue Nov 2023 | 14.68 | 14.71 | 14.80 | 14.61 | 1.28 times |
| 13 Mon Nov 2023 | 14.61 | 14.85 | 14.87 | 14.41 | 3.587 times |
| 10 Fri Nov 2023 | 14.85 | 14.85 | 14.86 | 14.84 | 0.52 times |
| 09 Thu Nov 2023 | 14.83 | 14.85 | 14.85 | 14.82 | 0.075 times |
| 08 Wed Nov 2023 | 14.83 | 14.89 | 14.89 | 14.82 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 14.9. Use a stoploss of 14.78 and if this stock hits its stoploss, then it can fall down till 14.71
Share price targets for Greenhill Co (GHL)
| Target Type | Value |
| Downside Target | 14.41 |
| Upside Target | 14.81 |
| Upside Target | 14.82 |
| Upside Target | 14.87 |
| Upside Target | 14.88 |
| Upside Target | 14.89 |
| Upside Target | 14.91 |
Intraday share price targets for Greenhill Co (GHL)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 14.85 |
| Downside Intraday Target | 14.79 |
Weekly technical analysis of Greenhill Co (GHL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Nov 2023 | 14.79 | 14.82 | 14.82 | 14.76 | 0.201 times |
| 17 Fri Nov 2023 | 14.79 | 14.85 | 14.87 | 14.41 | 5.617 times |
| 10 Fri Nov 2023 | 14.85 | 14.89 | 14.89 | 14.82 | 0.951 times |
| 03 Fri Nov 2023 | 14.86 | 14.80 | 14.91 | 14.77 | 1.936 times |
| 27 Fri Oct 2023 | 14.79 | 14.79 | 14.81 | 14.77 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenhill Co (GHL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Nov 2023 | 14.79 | 14.81 | 14.91 | 14.41 | 1.82 times |
| 31 Tue Oct 2023 | 14.81 | 14.80 | 14.87 | 14.76 | 1.139 times |
| 29 Fri Sep 2023 | 14.80 | 14.77 | 14.88 | 14.74 | 1.278 times |
| 31 Thu Aug 2023 | 14.75 | 14.70 | 14.80 | 14.70 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greenhill Co (GHL)
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenhill Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenhill Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenhill Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenhill Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.