(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Graham Corporation is 43340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.90 | 24.00 | 24.41 | 23.70 | 0.688 times |
| 05 Tue Mar 2024 | 23.88 | 23.64 | 24.03 | 23.42 | 0.881 times |
| 04 Mon Mar 2024 | 23.59 | 23.71 | 23.95 | 23.47 | 0.572 times |
| 01 Fri Mar 2024 | 23.71 | 23.29 | 24.14 | 23.29 | 1.087 times |
| 29 Thu Feb 2024 | 23.69 | 23.91 | 24.08 | 23.54 | 0.598 times |
| 28 Wed Feb 2024 | 23.76 | 23.43 | 24.13 | 23.40 | 0.902 times |
| 27 Tue Feb 2024 | 23.45 | 24.14 | 24.20 | 23.04 | 0.928 times |
| 26 Mon Feb 2024 | 23.97 | 24.01 | 24.50 | 23.91 | 0.964 times |
| 23 Fri Feb 2024 | 23.89 | 22.73 | 23.94 | 22.67 | 1.696 times |
| 22 Thu Feb 2024 | 22.78 | 23.17 | 23.27 | 22.78 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.48. However, stock will show a bullish move above 24.2.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 17.02 |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Downside Target | 19.69 |
| Downside Target | 20.71 |
| Downside Target | 22.09 |
| Downside Target | 22.67 |
| Upside Target | 24.07 |
| Upside Target | 24.41 |
| Upside Target | 24.50 |
| Upside Target | 24.98 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 22.92 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 23.91 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.90 | 23.71 | 24.41 | 23.42 | 0.478 times |
| 01 Fri Mar 2024 | 23.71 | 24.01 | 24.50 | 23.04 | 0.914 times |
| 23 Fri Feb 2024 | 23.89 | 23.90 | 24.07 | 22.67 | 0.369 times |
| 16 Fri Feb 2024 | 24.12 | 22.75 | 24.98 | 22.09 | 1.179 times |
| 09 Fri Feb 2024 | 22.93 | 22.69 | 23.50 | 20.71 | 1.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.90 | 23.29 | 24.41 | 23.29 | 0.09 times |
| 29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
| 31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
| 29 Fri Dec 2023 | 18.97 | 18.40 | 19.93 | 17.02 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.