(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Graham Corporation is 212730
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 29.99 | 29.99 | 30.05 | 29.20 | 0.26 times |
10 Wed Apr 2024 | 29.88 | 31.08 | 31.08 | 29.62 | 0.318 times |
09 Tue Apr 2024 | 30.52 | 30.33 | 30.52 | 29.14 | 0.503 times |
08 Mon Apr 2024 | 30.15 | 31.14 | 31.51 | 29.86 | 0.583 times |
05 Fri Apr 2024 | 31.00 | 30.84 | 31.55 | 30.36 | 0.842 times |
04 Thu Apr 2024 | 30.63 | 34.50 | 34.50 | 30.26 | 1.341 times |
03 Wed Apr 2024 | 33.16 | 30.99 | 34.73 | 30.70 | 1.742 times |
02 Tue Apr 2024 | 30.69 | 31.75 | 31.75 | 29.71 | 0.827 times |
01 Mon Apr 2024 | 30.57 | 30.00 | 30.88 | 29.60 | 2.251 times |
28 Thu Mar 2024 | 27.28 | 26.74 | 27.60 | 26.58 | 1.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 27.96. However, stock will show a bullish move above 30.6.
Share price targets for Graham Corporation (GHM)
Target Type | Value |
Downside Target | 17.02 |
Downside Target | 18.15 |
Downside Target | 18.90 |
Downside Target | 19.93 |
Downside Target | 21.00 |
Downside Target | 23.29 |
Downside Target | 24.21 |
Downside Target | 24.98 |
Downside Target | 27.24 |
Downside Target | 29.14 |
Downside Target | 29.60 |
Upside Target | 31.51 |
Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
Target Type | Value |
Downside Intraday Target | 28.92 |
Downside Intraday Target | 27.84 |
Upside Intraday Target | 31.29 |
Upside Intraday Target | 32.58 |
Upside Intraday Target | 30.21 |
Weekly technical analysis of Graham Corporation (GHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 29.99 | 31.14 | 31.51 | 29.14 | 0.238 times |
05 Fri Apr 2024 | 31.00 | 30.00 | 34.73 | 29.60 | 3.11 times |
28 Thu Mar 2024 | 27.28 | 26.95 | 27.60 | 25.58 | 1.834 times |
22 Fri Mar 2024 | 26.85 | 24.64 | 27.24 | 24.21 | 1.431 times |
15 Fri Mar 2024 | 24.72 | 24.09 | 25.11 | 23.67 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 29.99 | 30.00 | 34.73 | 29.14 | 1.62 times |
28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.