Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Graham Corporation is 114967

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	32.23	31.34	32.41	31.24	0.479 times
18 Tue Mar 2025	31.33	31.75	31.75	31.06	0.611 times
17 Mon Mar 2025	32.21	32.08	32.80	31.81	0.752 times
14 Fri Mar 2025	32.11	31.88	32.27	30.57	0.667 times
13 Thu Mar 2025	31.29	31.89	32.08	30.73	0.529 times
12 Wed Mar 2025	32.16	31.80	33.00	30.88	1.493 times
11 Tue Mar 2025	31.21	30.30	31.47	29.55	0.979 times
10 Mon Mar 2025	30.44	31.31	31.71	30.00	1.233 times
07 Fri Mar 2025	32.20	31.31	32.23	30.65	0.92 times
06 Thu Mar 2025	31.62	31.16	32.12	30.84	1.008 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 34.7. Use a stoploss of 32.12 and if this stock hits its stoploss, then it can fall down till 30.93

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	29.50
Downside Target	31.06
Downside Target	31.88
Upside Target	32.80
Upside Target	34.20
Upside Target	38.01
Upside Target	39.56
Upside Target	40.50
Upside Target	45.67
Upside Target	46.50
Upside Target	49.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	31.26
Downside Intraday Target	30.29
Upside Intraday Target	33
Upside Intraday Target	33.77
Downside Intraday Target	32.03

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	32.23	32.08	32.80	31.06	0.376 times
14 Fri Mar 2025	32.11	31.31	33.00	29.55	0.802 times
07 Fri Mar 2025	32.20	33.92	34.51	29.50	1.126 times
28 Fri Feb 2025	33.83	33.51	34.20	31.88	1.048 times
21 Fri Feb 2025	33.47	37.44	38.01	33.43	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	32.23	33.92	34.51	29.50	0.467 times
28 Fri Feb 2025	33.83	43.87	52.00	31.88	1.85 times
31 Fri Jan 2025	45.42	44.69	49.28	40.50	1.158 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.