(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 358820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 27.99 | 28.47 | 28.47 | 27.77 | 0.874 times |
| 09 Thu May 2024 | 28.23 | 27.71 | 28.33 | 27.46 | 1.062 times |
| 08 Wed May 2024 | 27.76 | 28.07 | 28.19 | 27.67 | 0.977 times |
| 07 Tue May 2024 | 28.40 | 28.81 | 29.02 | 28.39 | 1.047 times |
| 06 Mon May 2024 | 28.58 | 28.74 | 28.96 | 28.56 | 1.009 times |
| 03 Fri May 2024 | 28.59 | 29.37 | 29.83 | 28.52 | 1.172 times |
| 02 Thu May 2024 | 28.50 | 28.65 | 28.95 | 28.44 | 0.993 times |
| 01 Wed May 2024 | 28.28 | 28.00 | 28.85 | 27.70 | 0.874 times |
| 30 Tue Apr 2024 | 28.15 | 28.45 | 28.55 | 28.07 | 0.915 times |
| 29 Mon Apr 2024 | 28.68 | 28.74 | 28.98 | 28.51 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.9. Use a stoploss of 28.14 and if the stock hits stoploss, then it can shoot up till 28.69
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.72 |
| Downside Target | 27.46 |
| Upside Target | 28.87 |
| Upside Target | 29.23 |
| Upside Target | 29.45 |
| Upside Target | 29.83 |
| Upside Target | 33.50 |
| Upside Target | 33.85 |
| Upside Target | 34.48 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.29 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 28.16 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 27.99 | 28.74 | 29.02 | 27.46 | 1.009 times |
| 03 Fri May 2024 | 28.59 | 28.74 | 29.83 | 27.70 | 0.847 times |
| 26 Fri Apr 2024 | 28.42 | 27.75 | 29.23 | 27.60 | 1.016 times |
| 19 Fri Apr 2024 | 27.64 | 27.15 | 28.21 | 26.72 | 0.879 times |
| 12 Fri Apr 2024 | 27.12 | 28.40 | 28.87 | 26.79 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 27.99 | 28.00 | 29.83 | 27.46 | 0.282 times |
| 30 Tue Apr 2024 | 28.15 | 29.13 | 29.23 | 26.72 | 0.578 times |
| 28 Thu Mar 2024 | 29.01 | 33.50 | 33.50 | 24.56 | 1.593 times |
| 29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.