(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 342710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 128.24 | 127.82 | 128.45 | 126.78 | 1.326 times |
| 09 Wed Oct 2024 | 129.58 | 128.99 | 130.63 | 128.34 | 0.968 times |
| 08 Tue Oct 2024 | 129.27 | 127.53 | 130.29 | 127.45 | 0.87 times |
| 07 Mon Oct 2024 | 126.42 | 130.06 | 130.82 | 126.18 | 1.218 times |
| 04 Fri Oct 2024 | 130.98 | 128.86 | 131.64 | 128.48 | 1.161 times |
| 03 Thu Oct 2024 | 126.80 | 128.05 | 128.54 | 125.96 | 0.909 times |
| 02 Wed Oct 2024 | 128.47 | 125.86 | 129.52 | 125.60 | 1.122 times |
| 01 Tue Oct 2024 | 126.55 | 129.85 | 130.11 | 124.91 | 1.002 times |
| 30 Mon Sep 2024 | 130.28 | 128.29 | 130.31 | 127.39 | 1.059 times |
| 27 Fri Sep 2024 | 128.29 | 127.95 | 129.11 | 126.75 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.7 or till 132.6. Use a stoploss of 127.33 and if this stock hits its stoploss, then it can fall down till 124.95
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.54 |
| Downside Target | 123.01 |
| Upside Target | 130.21 |
| Upside Target | 130.82 |
| Upside Target | 131.64 |
| Upside Target | 132.29 |
| Upside Target | 136.36 |
| Upside Target | 136.61 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 126.01 |
| Downside Intraday Target | 123.77 |
| Upside Intraday Target | 130.65 |
| Upside Intraday Target | 133.05 |
| Upside Intraday Target | 128.41 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 128.24 | 130.06 | 130.82 | 126.18 | 0.834 times |
| 04 Fri Oct 2024 | 130.98 | 128.29 | 131.64 | 124.91 | 0.903 times |
| 27 Fri Sep 2024 | 128.29 | 127.79 | 130.21 | 125.18 | 0.468 times |
| 20 Fri Sep 2024 | 127.78 | 125.96 | 132.29 | 119.54 | 1.718 times |
| 13 Fri Sep 2024 | 126.28 | 129.04 | 131.64 | 123.01 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 128.24 | 129.85 | 131.64 | 124.91 | 0.264 times |
| 30 Mon Sep 2024 | 130.28 | 135.63 | 136.61 | 119.54 | 0.946 times |
| 30 Fri Aug 2024 | 133.89 | 111.04 | 136.36 | 107.22 | 0.927 times |
| 31 Wed Jul 2024 | 117.17 | 118.24 | 126.96 | 112.88 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.