(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 352244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 136.38 | 139.56 | 141.56 | 136.14 | 1.069 times |
| 09 Mon Dec 2024 | 138.69 | 140.96 | 142.64 | 136.90 | 1.224 times |
| 05 Thu Dec 2024 | 136.13 | 137.36 | 137.60 | 135.54 | 0.047 times |
| 04 Wed Dec 2024 | 137.24 | 136.47 | 137.58 | 135.52 | 0.032 times |
| 03 Tue Dec 2024 | 136.62 | 138.75 | 138.75 | 134.00 | 0.155 times |
| 26 Tue Nov 2024 | 140.73 | 144.00 | 144.00 | 139.54 | 1.695 times |
| 26 Tue Nov 2024 | 140.73 | 144.00 | 144.00 | 139.54 | 1.695 times |
| 25 Mon Nov 2024 | 142.94 | 145.19 | 146.86 | 141.74 | 1.879 times |
| 22 Fri Nov 2024 | 144.00 | 141.18 | 146.09 | 141.18 | 1.559 times |
| 21 Thu Nov 2024 | 140.83 | 141.86 | 144.14 | 140.69 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 134.4 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 140.25 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 119.54 |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Upside Target | 139.54 |
| Upside Target | 142.64 |
| Upside Target | 144.00 |
| Upside Target | 146.09 |
| Upside Target | 146.86 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 134.13 |
| Downside Intraday Target | 131.89 |
| Upside Intraday Target | 140.63 |
| Upside Intraday Target | 144.89 |
| Upside Intraday Target | 138.39 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 136.38 | 140.96 | 142.64 | 136.14 | 9.807 times |
| 05 Thu Dec 2024 | 136.13 | 138.75 | 138.75 | 134.00 | 0.138 times |
| 26 Tue Nov 2024 | 140.73 | 144.00 | 144.00 | 139.54 | 0.474 times |
| 26 Tue Nov 2024 | 140.73 | 145.19 | 146.86 | 139.54 | 0.641 times |
| 22 Fri Nov 2024 | 144.00 | 139.00 | 146.09 | 135.74 | 1.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 136.38 | 138.75 | 142.64 | 134.00 | 0.076 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
| 31 Thu Oct 2024 | 132.25 | 129.85 | 139.51 | 124.91 | 0.913 times |
| 30 Mon Sep 2024 | 130.28 | 135.63 | 136.61 | 119.54 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.85 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.85 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.