Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 677768

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	149.94	152.45	153.49	149.94	1.134 times
30 Mon Dec 2024	149.51	148.86	151.66	148.23	0.92 times
27 Fri Dec 2024	151.16	151.27	152.95	148.58	0.793 times
26 Thu Dec 2024	152.67	150.69	153.50	150.01	0.479 times
24 Tue Dec 2024	151.22	148.96	151.92	148.65	0.354 times
23 Mon Dec 2024	148.36	150.88	151.92	147.07	0.659 times
20 Fri Dec 2024	150.88	141.53	151.12	141.53	1.555 times
19 Thu Dec 2024	143.74	146.35	148.67	143.72	0.875 times
18 Wed Dec 2024	145.14	146.44	147.35	143.88	2.298 times
17 Tue Dec 2024	146.35	144.92	147.50	143.21	1.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 144.05 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 156.3 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	107.22
Downside Target	119.54
Downside Target	124.60
Downside Target	134.00
Downside Target	146.86
Downside Target	147.07
Downside Target	147.65
Downside Target	148.23
Upside Target	151.12
Upside Target	153.49
Upside Target	153.50

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	147.62
Downside Intraday Target	145.29
Upside Intraday Target	152.88
Upside Intraday Target	155.81
Upside Intraday Target	150.55

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	149.94	148.86	153.49	148.23	0.899 times
27 Fri Dec 2024	151.16	150.88	153.50	147.07	0.336 times
20 Fri Dec 2024	150.88	138.37	151.12	137.60	1.799 times
13 Fri Dec 2024	138.93	140.96	147.65	136.14	31.087 times
05 Thu Dec 2024	136.13	138.75	138.75	134.00	0.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	149.94	138.75	153.50	134.00	0.875 times
26 Tue Nov 2024	140.73	133.01	146.86	124.60	1.144 times
31 Thu Oct 2024	132.25	129.85	139.51	124.91	0.913 times
30 Mon Sep 2024	130.28	135.63	136.61	119.54	0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.

Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.22 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.