(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Gladstone Capital is 119877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 22.82 | 22.69 | 22.89 | 22.69 | 0.956 times |
| 26 Mon Aug 2024 | 22.75 | 22.68 | 22.86 | 22.62 | 0.796 times |
| 23 Fri Aug 2024 | 22.68 | 22.70 | 22.78 | 22.45 | 0.896 times |
| 22 Thu Aug 2024 | 22.62 | 22.57 | 22.74 | 22.50 | 0.809 times |
| 21 Wed Aug 2024 | 22.51 | 22.98 | 23.02 | 22.50 | 1.632 times |
| 20 Tue Aug 2024 | 23.15 | 23.23 | 23.23 | 23.04 | 0.989 times |
| 19 Mon Aug 2024 | 23.23 | 23.24 | 23.33 | 23.00 | 1.502 times |
| 16 Fri Aug 2024 | 23.23 | 22.98 | 23.40 | 22.98 | 0.878 times |
| 15 Thu Aug 2024 | 22.95 | 22.80 | 23.03 | 22.72 | 0.665 times |
| 14 Wed Aug 2024 | 22.69 | 22.45 | 22.70 | 22.45 | 0.907 times |
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 20.85 |
| Downside Target | 21.40 |
| Downside Target | 22.21 |
| Upside Target | 23.08 |
| Upside Target | 23.24 |
| Upside Target | 23.33 |
| Upside Target | 23.34 |
| Upside Target | 23.40 |
| Upside Target | 24.00 |
| Upside Target | 24.18 |
| Upside Target | 24.73 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 22.66 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.05 |
| Downside Intraday Target | 22.78 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 22.82 | 22.68 | 22.89 | 22.62 | 0.301 times |
| 23 Fri Aug 2024 | 22.68 | 23.24 | 23.33 | 22.45 | 1.382 times |
| 16 Fri Aug 2024 | 23.23 | 22.88 | 23.40 | 22.36 | 0.534 times |
| 09 Fri Aug 2024 | 22.76 | 22.02 | 23.08 | 21.40 | 1.831 times |
| 02 Fri Aug 2024 | 23.01 | 23.97 | 24.18 | 22.97 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 22.82 | 24.00 | 24.00 | 21.40 | 1.105 times |
| 31 Wed Jul 2024 | 23.90 | 23.27 | 24.73 | 23.24 | 1.274 times |
| 28 Fri Jun 2024 | 23.27 | 22.44 | 23.34 | 22.21 | 0.741 times |
| 31 Fri May 2024 | 22.40 | 21.50 | 22.54 | 20.85 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.