(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Gladstone Capital is 125812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.38 | 27.30 | 28.13 | 27.22 | 1.876 times |
| 19 Thu Dec 2024 | 27.65 | 27.51 | 28.01 | 27.31 | 1.013 times |
| 18 Wed Dec 2024 | 27.33 | 27.96 | 28.40 | 27.22 | 1.333 times |
| 17 Tue Dec 2024 | 27.86 | 27.50 | 28.11 | 27.48 | 1.055 times |
| 16 Mon Dec 2024 | 27.46 | 27.90 | 28.00 | 27.42 | 1.044 times |
| 13 Fri Dec 2024 | 27.90 | 27.85 | 28.00 | 27.58 | 1.23 times |
| 12 Thu Dec 2024 | 27.54 | 27.55 | 27.90 | 27.48 | 0.919 times |
| 11 Wed Dec 2024 | 27.53 | 27.36 | 27.58 | 27.28 | 0.932 times |
| 10 Tue Dec 2024 | 27.29 | 27.36 | 27.47 | 26.93 | 0.765 times |
| 09 Mon Dec 2024 | 27.22 | 27.14 | 27.49 | 27.04 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.4. Use a stoploss of 27.06 and if this stock hits its stoploss, then it can fall down till 26.44
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.40 |
| Downside Target | 22.34 |
| Downside Target | 23.70 |
| Downside Target | 25.29 |
| Downside Target | 26.89 |
| Downside Target | 27.22 |
| Downside Target | 27.31 |
| Upside Target | 27.81 |
| Upside Target | 28.00 |
| Upside Target | 28.40 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 26.93 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 27.67 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.38 | 27.90 | 28.40 | 27.22 | 1.325 times |
| 13 Fri Dec 2024 | 27.90 | 27.14 | 28.00 | 26.93 | 6.081 times |
| 26 Tue Nov 2024 | 27.29 | 27.28 | 27.31 | 27.08 | 0.494 times |
| 26 Tue Nov 2024 | 27.29 | 26.90 | 27.31 | 26.90 | 0.239 times |
| 22 Fri Nov 2024 | 26.71 | 25.90 | 26.89 | 25.75 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.38 | 27.14 | 28.40 | 26.93 | 0.544 times |
| 26 Tue Nov 2024 | 27.29 | 24.25 | 27.81 | 23.70 | 1.094 times |
| 31 Thu Oct 2024 | 24.24 | 24.09 | 25.29 | 23.80 | 0.804 times |
| 30 Mon Sep 2024 | 24.05 | 22.80 | 24.21 | 22.34 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.