(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Gladstone Capital is 237420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 23.60 | 23.18 | 23.80 | 23.18 | 0.926 times |
| 10 Wed Sep 2025 | 23.19 | 23.48 | 23.84 | 23.12 | 3.399 times |
| 09 Tue Sep 2025 | 23.65 | 25.63 | 25.63 | 23.59 | 3.919 times |
| 08 Mon Sep 2025 | 26.06 | 26.00 | 26.07 | 25.84 | 0.257 times |
| 05 Fri Sep 2025 | 26.05 | 26.05 | 26.29 | 25.92 | 0.326 times |
| 04 Thu Sep 2025 | 26.21 | 26.00 | 26.21 | 25.94 | 0.236 times |
| 03 Wed Sep 2025 | 26.00 | 26.19 | 26.22 | 25.94 | 0.3 times |
| 02 Tue Sep 2025 | 26.14 | 26.25 | 26.49 | 25.95 | 0.443 times |
| 29 Fri Aug 2025 | 26.42 | 26.34 | 26.60 | 26.34 | 0.35 times |
| 29 Fri Aug 2025 | 26.42 | 26.34 | 26.60 | 26.34 | 0.35 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.9 or 25.96
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 23.12 |
| Upside Target | 24.65 |
| Upside Target | 25.82 |
| Upside Target | 26.60 |
| Upside Target | 26.83 |
| Upside Target | 27.15 |
| Upside Target | 27.41 |
| Upside Target | 27.59 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 24.26 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 23.60 | 26.00 | 26.07 | 23.12 | 6.512 times |
| 05 Fri Sep 2025 | 26.05 | 26.25 | 26.49 | 25.92 | 3.734 times |
| 29 Fri Aug 2025 | 26.42 | 26.34 | 26.60 | 26.34 | 0.171 times |
| 29 Fri Aug 2025 | 26.42 | 26.40 | 26.60 | 26.06 | 0.871 times |
| 22 Fri Aug 2025 | 26.48 | 27.05 | 27.15 | 26.30 | 1.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 23.60 | 26.25 | 26.49 | 23.12 | 1.153 times |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.163 times |
| 31 Thu Jul 2025 | 27.59 | 26.83 | 29.50 | 26.83 | 1.195 times |
| 30 Mon Jun 2025 | 26.97 | 26.69 | 27.59 | 25.82 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.