(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 518230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.81 | 7.99 | 9.02 | 7.97 | 0.946 times |
| 08 Tue Apr 2025 | 8.04 | 8.36 | 8.47 | 7.92 | 1.042 times |
| 07 Mon Apr 2025 | 8.11 | 7.62 | 8.42 | 7.51 | 1.021 times |
| 04 Fri Apr 2025 | 8.07 | 8.16 | 8.35 | 7.88 | 1.199 times |
| 03 Thu Apr 2025 | 8.57 | 8.57 | 8.77 | 8.49 | 0.7 times |
| 02 Wed Apr 2025 | 9.06 | 8.72 | 9.10 | 8.68 | 0.415 times |
| 01 Tue Apr 2025 | 8.91 | 8.66 | 8.94 | 8.63 | 0.688 times |
| 31 Mon Mar 2025 | 8.70 | 8.70 | 8.77 | 8.51 | 0.77 times |
| 28 Fri Mar 2025 | 8.84 | 8.98 | 8.98 | 8.83 | 1.029 times |
| 24 Mon Mar 2025 | 9.22 | 9.23 | 9.36 | 9.13 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.7. Use a stoploss of 8.57 and if this stock hits its stoploss, then it can fall down till 8.04
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.88 |
| Downside Target | 8.54 |
| Upside Target | 9.02 |
| Upside Target | 9.36 |
| Upside Target | 9.43 |
| Upside Target | 10.75 |
| Upside Target | 11.01 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 6.94 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.96 |
| Downside Intraday Target | 8.45 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.81 | 7.62 | 9.02 | 7.51 | 0.798 times |
| 04 Fri Apr 2025 | 8.07 | 8.70 | 9.10 | 7.88 | 2.308 times |
| 28 Fri Mar 2025 | 8.84 | 9.23 | 9.36 | 8.83 | 0.264 times |
| 21 Fri Mar 2025 | 9.11 | 8.59 | 9.43 | 8.54 | 1.493 times |
| 14 Fri Mar 2025 | 8.65 | 7.78 | 8.70 | 7.58 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.81 | 8.66 | 9.10 | 7.51 | 0.376 times |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 0.76 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.