(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Great Lakes is 524830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.13 | 11.37 | 11.41 | 11.02 | 1.002 times |
| 08 Tue Jul 2025 | 11.27 | 11.84 | 11.86 | 11.24 | 1.168 times |
| 07 Mon Jul 2025 | 11.84 | 12.00 | 12.15 | 11.81 | 0.768 times |
| 03 Thu Jul 2025 | 12.06 | 12.00 | 12.10 | 11.92 | 0.539 times |
| 02 Wed Jul 2025 | 11.96 | 11.88 | 11.99 | 11.82 | 0.813 times |
| 01 Tue Jul 2025 | 11.82 | 12.15 | 12.16 | 11.77 | 1.093 times |
| 30 Mon Jun 2025 | 12.19 | 12.25 | 12.45 | 12.18 | 1.142 times |
| 27 Fri Jun 2025 | 12.23 | 12.05 | 12.26 | 12.01 | 1.969 times |
| 26 Thu Jun 2025 | 12.02 | 12.10 | 12.13 | 11.93 | 0.579 times |
| 25 Wed Jun 2025 | 12.04 | 12.35 | 12.44 | 12.02 | 0.976 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.5 or 11.79
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 11.02 |
| Upside Target | 11.55 |
| Upside Target | 11.83 |
| Upside Target | 11.92 |
| Upside Target | 12.15 |
| Upside Target | 12.16 |
| Upside Target | 12.44 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 11.43 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.13 | 12.00 | 12.15 | 11.02 | 0.819 times |
| 03 Thu Jul 2025 | 12.06 | 12.25 | 12.45 | 11.77 | 0.584 times |
| 27 Fri Jun 2025 | 12.23 | 11.68 | 12.44 | 11.64 | 1.528 times |
| 20 Fri Jun 2025 | 11.71 | 11.71 | 11.92 | 11.56 | 1.062 times |
| 13 Fri Jun 2025 | 11.47 | 11.76 | 11.83 | 11.28 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.13 | 12.15 | 12.16 | 11.02 | 0.274 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.