(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Great Lakes is 444770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.00 | 9.17 | 9.22 | 8.96 | 0.784 times |
| 01 Fri Mar 2024 | 9.15 | 8.85 | 9.19 | 8.67 | 1.331 times |
| 29 Thu Feb 2024 | 8.94 | 8.77 | 8.99 | 8.64 | 0.9 times |
| 28 Wed Feb 2024 | 8.60 | 8.47 | 8.84 | 8.45 | 1.051 times |
| 27 Tue Feb 2024 | 8.52 | 8.62 | 8.76 | 8.50 | 0.661 times |
| 26 Mon Feb 2024 | 8.52 | 8.41 | 8.56 | 8.34 | 0.924 times |
| 23 Fri Feb 2024 | 8.46 | 8.56 | 8.74 | 8.41 | 0.776 times |
| 22 Thu Feb 2024 | 8.56 | 8.54 | 8.77 | 8.52 | 0.98 times |
| 21 Wed Feb 2024 | 8.56 | 8.51 | 8.66 | 8.36 | 0.927 times |
| 20 Tue Feb 2024 | 8.54 | 9.10 | 9.14 | 8.53 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.55. However, stock will show a bullish move above 9.1.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.65 |
| Downside Target | 7.01 |
| Downside Target | 7.44 |
| Downside Target | 7.88 |
| Downside Target | 8.34 |
| Downside Target | 8.67 |
| Downside Target | 8.96 |
| Upside Target | 9.14 |
| Upside Target | 9.19 |
| Upside Target | 9.22 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.06 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.00 | 9.17 | 9.22 | 8.96 | 0.161 times |
| 01 Fri Mar 2024 | 9.15 | 8.41 | 9.19 | 8.34 | 1.215 times |
| 23 Fri Feb 2024 | 8.46 | 9.10 | 9.14 | 8.36 | 0.418 times |
| 16 Fri Feb 2024 | 9.24 | 8.10 | 9.78 | 7.96 | 3.317 times |
| 09 Fri Feb 2024 | 8.07 | 7.64 | 8.09 | 7.44 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.00 | 8.85 | 9.22 | 8.67 | 0.1 times |
| 29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
| 31 Wed Jan 2024 | 7.64 | 7.66 | 8.06 | 7.01 | 0.945 times |
| 29 Fri Dec 2023 | 7.68 | 6.73 | 7.88 | 6.65 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.