(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Great Lakes is 536140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.22 | 9.23 | 9.36 | 9.13 | 0.585 times |
| 21 Fri Mar 2025 | 9.11 | 9.14 | 9.31 | 8.78 | 2.447 times |
| 20 Thu Mar 2025 | 9.33 | 9.17 | 9.43 | 9.16 | 0.71 times |
| 19 Wed Mar 2025 | 9.24 | 8.92 | 9.27 | 8.89 | 0.865 times |
| 18 Tue Mar 2025 | 8.91 | 8.64 | 8.93 | 8.58 | 0.936 times |
| 17 Mon Mar 2025 | 8.70 | 8.59 | 8.77 | 8.54 | 1.03 times |
| 14 Fri Mar 2025 | 8.65 | 8.24 | 8.70 | 8.16 | 1.188 times |
| 13 Thu Mar 2025 | 7.84 | 7.91 | 7.99 | 7.75 | 0.573 times |
| 12 Wed Mar 2025 | 7.92 | 7.87 | 7.99 | 7.69 | 0.666 times |
| 11 Tue Mar 2025 | 7.78 | 7.72 | 7.91 | 7.61 | 0.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.38 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.6 as target.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 8.02 |
| Downside Target | 8.54 |
| Downside Target | 9.13 |
| Upside Target | 9.36 |
| Upside Target | 10.25 |
| Upside Target | 10.75 |
| Upside Target | 11.01 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.24 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.22 | 9.23 | 9.36 | 9.13 | 0.098 times |
| 21 Fri Mar 2025 | 9.11 | 8.59 | 9.43 | 8.54 | 1.493 times |
| 14 Fri Mar 2025 | 8.65 | 7.78 | 8.70 | 7.58 | 1.283 times |
| 07 Fri Mar 2025 | 7.92 | 8.54 | 8.57 | 7.69 | 0.557 times |
| 28 Fri Feb 2025 | 8.49 | 8.51 | 8.65 | 8.02 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.22 | 8.54 | 9.43 | 7.58 | 0.675 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
| 31 Tue Dec 2024 | 11.29 | 12.50 | 12.80 | 11.01 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.