(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Great Lakes is 382938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 11.42 | 11.61 | 11.64 | 11.37 | 0.771 times |
| 25 Fri Jul 2025 | 11.55 | 11.39 | 11.65 | 11.34 | 0.835 times |
| 24 Thu Jul 2025 | 11.38 | 11.31 | 11.48 | 11.28 | 0.825 times |
| 23 Wed Jul 2025 | 11.40 | 11.19 | 11.41 | 11.19 | 0.798 times |
| 22 Tue Jul 2025 | 11.19 | 11.25 | 11.31 | 10.94 | 1.103 times |
| 21 Mon Jul 2025 | 11.25 | 11.20 | 11.27 | 11.04 | 0.973 times |
| 18 Fri Jul 2025 | 11.16 | 11.48 | 11.52 | 11.12 | 1.068 times |
| 17 Thu Jul 2025 | 11.36 | 11.22 | 11.59 | 11.20 | 1.343 times |
| 16 Wed Jul 2025 | 11.17 | 10.93 | 11.22 | 10.84 | 1.221 times |
| 15 Tue Jul 2025 | 10.92 | 11.05 | 11.07 | 10.88 | 0.841 times |
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 10.84 |
| Downside Target | 11.37 |
| Upside Target | 11.64 |
| Upside Target | 11.65 |
| Upside Target | 11.77 |
| Upside Target | 12.15 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.31 |
| Downside Intraday Target | 11.21 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 11.48 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 11.42 | 11.61 | 11.64 | 11.37 | 0.17 times |
| 25 Fri Jul 2025 | 11.55 | 11.20 | 11.65 | 10.94 | 0.829 times |
| 18 Fri Jul 2025 | 11.16 | 11.03 | 11.59 | 10.84 | 0.923 times |
| 11 Fri Jul 2025 | 11.07 | 12.00 | 12.15 | 11.02 | 1.205 times |
| 03 Thu Jul 2025 | 12.06 | 12.25 | 12.45 | 11.77 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 11.42 | 12.15 | 12.16 | 10.84 | 0.746 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.