(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Global Partners is 96850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 47.34 | 45.77 | 47.36 | 45.75 | 0.567 times |
| 18 Mon Mar 2024 | 45.71 | 45.12 | 46.83 | 45.12 | 0.434 times |
| 15 Fri Mar 2024 | 45.70 | 45.38 | 46.10 | 45.35 | 2.573 times |
| 14 Thu Mar 2024 | 45.45 | 47.46 | 47.46 | 45.13 | 1.232 times |
| 13 Wed Mar 2024 | 46.64 | 46.43 | 46.98 | 46.25 | 0.727 times |
| 12 Tue Mar 2024 | 46.32 | 46.78 | 47.21 | 46.32 | 0.382 times |
| 11 Mon Mar 2024 | 46.68 | 47.02 | 47.83 | 46.01 | 0.466 times |
| 08 Fri Mar 2024 | 47.47 | 47.67 | 48.08 | 46.62 | 0.65 times |
| 07 Thu Mar 2024 | 47.67 | 48.25 | 48.72 | 47.47 | 1.148 times |
| 06 Wed Mar 2024 | 48.11 | 46.64 | 48.97 | 46.52 | 1.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 46.61. However, stock will show a bullish move above 47.4.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.10 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Downside Target | 46.26 |
| Upside Target | 47.36 |
| Upside Target | 47.83 |
| Upside Target | 47.91 |
| Upside Target | 47.99 |
| Upside Target | 48.50 |
| Upside Target | 48.97 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 45.85 |
| Downside Intraday Target | 44.37 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 48.85 |
| Downside Intraday Target | 46.61 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 47.34 | 45.12 | 47.36 | 45.12 | 0.186 times |
| 15 Fri Mar 2024 | 45.70 | 47.02 | 47.83 | 45.13 | 1.118 times |
| 08 Fri Mar 2024 | 47.47 | 46.86 | 48.97 | 46.26 | 0.878 times |
| 01 Fri Mar 2024 | 46.86 | 47.10 | 47.49 | 45.01 | 1.233 times |
| 23 Fri Feb 2024 | 47.03 | 47.50 | 47.91 | 44.23 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 47.34 | 46.78 | 48.97 | 45.12 | 0.22 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
| 29 Fri Dec 2023 | 42.31 | 36.43 | 43.62 | 35.60 | 5.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.