Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Gaming And is 2282010

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	47.82	48.04	48.22	47.73	0.606 times
12 Fri Sep 2025	48.05	47.81	48.26	47.46	1.061 times
11 Thu Sep 2025	48.41	47.86	48.44	47.79	1.053 times
10 Wed Sep 2025	48.05	48.00	48.23	47.94	0.696 times
09 Tue Sep 2025	48.10	47.91	48.16	47.52	1.03 times
08 Mon Sep 2025	47.93	48.14	48.29	47.58	1.082 times
05 Fri Sep 2025	48.43	48.50	48.71	48.01	1.249 times
04 Thu Sep 2025	48.34	47.94	48.38	47.77	0.958 times
03 Wed Sep 2025	47.83	47.46	48.07	47.46	0.923 times
02 Tue Sep 2025	47.54	47.76	47.85	47.34	0.929 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 47.1. Use a stoploss of 47.9 and if the stock hits stoploss, then it can shoot up till 48.25

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	45.30
Downside Target	47.34
Upside Target	48.22
Upside Target	48.25
Upside Target	48.33
Upside Target	48.44
Upside Target	48.57
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	47.63
Downside Intraday Target	47.43
Upside Intraday Target	48.12
Upside Intraday Target	48.41
Upside Intraday Target	47.92

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	47.82	48.04	48.22	47.73	0.123 times
12 Fri Sep 2025	48.05	48.14	48.44	47.46	1.213 times
05 Fri Sep 2025	48.43	47.76	48.71	47.34	3.981 times
29 Fri Aug 2025	48.01	48.00	48.25	47.78	0.244 times
29 Fri Aug 2025	48.01	48.00	48.33	47.53	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	47.82	47.76	48.71	47.34	0.61 times
29 Fri Aug 2025	48.01	46.02	48.33	45.34	0.893 times
31 Thu Jul 2025	45.58	46.74	48.57	45.30	1.597 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.