Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Ishares Gnma is 17578

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	42.41	42.39	42.48	42.30	1.2 times
28 Tue May 2024	42.53	42.80	42.85	42.51	1.832 times
23 Thu May 2024	42.74	42.97	43.01	42.68	1.297 times
22 Wed May 2024	42.89	42.90	43.01	42.88	0.398 times
21 Tue May 2024	43.01	43.14	43.14	42.97	0.546 times
20 Mon May 2024	42.89	43.01	43.04	42.89	0.367 times
17 Fri May 2024	43.01	43.10	43.10	42.97	1.448 times
16 Thu May 2024	43.15	43.33	43.33	43.12	0.652 times
15 Wed May 2024	43.30	43.22	43.35	43.22	1.138 times
14 Tue May 2024	43.00	42.88	43.01	42.88	1.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 42.75 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	41.91
Upside Target	42.92
Upside Target	43.14
Upside Target	43.35
Upside Target	43.36
Upside Target	43.75
Upside Target	44.19
Upside Target	44.23
Upside Target	44.28

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.19
Downside Intraday Target	41.97
Upside Intraday Target	42.74
Upside Intraday Target	43.07
Upside Intraday Target	42.52

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	42.41	42.80	42.85	42.30	1.163 times
23 Thu May 2024	42.74	43.01	43.14	42.68	0.469 times
17 Fri May 2024	43.01	42.81	43.35	42.80	1.256 times
10 Fri May 2024	42.74	42.70	42.92	42.59	0.718 times
03 Fri May 2024	42.66	42.30	42.75	42.05	0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	42.41	42.07	43.35	42.05	0.284 times
30 Tue Apr 2024	42.15	43.67	44.19	41.91	0.593 times
28 Thu Mar 2024	43.39	43.00	43.75	42.81	1.833 times
29 Thu Feb 2024	43.19	44.07	44.23	42.83	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.