(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ishares Gnma is 15400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 43.29 | 43.54 | 43.54 | 43.19 | 1.117 times |
| 03 Wed Jul 2024 | 43.00 | 42.99 | 43.05 | 42.87 | 0.513 times |
| 03 Wed Jul 2024 | 43.00 | 42.99 | 43.05 | 42.87 | 0.513 times |
| 02 Tue Jul 2024 | 42.75 | 42.80 | 42.85 | 42.70 | 1.318 times |
| 01 Mon Jul 2024 | 42.68 | 43.00 | 43.00 | 42.61 | 0.857 times |
| 28 Fri Jun 2024 | 43.07 | 43.40 | 43.44 | 43.07 | 0.844 times |
| 27 Thu Jun 2024 | 43.30 | 43.28 | 43.31 | 43.24 | 0.188 times |
| 26 Wed Jun 2024 | 43.23 | 43.35 | 43.35 | 43.22 | 0.695 times |
| 25 Tue Jun 2024 | 43.36 | 43.38 | 43.42 | 43.28 | 1.299 times |
| 24 Mon Jun 2024 | 43.41 | 43.39 | 43.43 | 43.34 | 2.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 43.7. Use a stoploss of 43.18 and if this stock hits its stoploss, then it can fall down till 42.94
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Upside Target | 43.35 |
| Upside Target | 43.39 |
| Upside Target | 43.44 |
| Upside Target | 43.49 |
| Upside Target | 43.50 |
| Upside Target | 43.54 |
| Upside Target | 43.75 |
| Upside Target | 44.19 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 42.56 |
| Upside Intraday Target | 43.6 |
| Upside Intraday Target | 43.9 |
| Downside Intraday Target | 43.23 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 43.29 | 42.99 | 43.54 | 42.87 | 0.606 times |
| 03 Wed Jul 2024 | 43.00 | 43.00 | 43.05 | 42.61 | 0.48 times |
| 28 Fri Jun 2024 | 43.07 | 43.39 | 43.44 | 43.07 | 0.629 times |
| 21 Fri Jun 2024 | 43.37 | 43.09 | 43.49 | 42.95 | 4.744 times |
| 18 Tue Jun 2024 | 43.33 | 43.13 | 43.39 | 43.09 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 43.29 | 43.00 | 43.54 | 42.61 | 0.156 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
| 31 Fri May 2024 | 42.74 | 42.07 | 43.35 | 42.05 | 0.302 times |
| 30 Tue Apr 2024 | 42.15 | 43.67 | 44.19 | 41.91 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.