Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Ishares Gnma is 18060

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	43.10	43.12	43.17	43.03	0.526 times
05 Thu Jun 2025	43.28	43.55	43.55	43.22	0.803 times
04 Wed Jun 2025	43.41	43.26	43.45	43.20	0.797 times
03 Tue Jun 2025	43.09	43.01	43.21	43.00	0.98 times
02 Mon Jun 2025	43.14	43.09	43.43	43.02	1.268 times
30 Fri May 2025	43.38	43.24	43.39	43.21	0.853 times
29 Thu May 2025	43.25	43.12	43.34	43.12	0.526 times
28 Wed May 2025	43.19	43.35	43.35	43.06	1.462 times
27 Tue May 2025	43.24	43.18	43.29	43.09	0.709 times
23 Fri May 2025	42.98	43.15	43.15	42.89	0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 42.9. Use a stoploss of 43.19 and if the stock hits stoploss, then it can shoot up till 43.34

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Upside Target	43.39
Upside Target	43.55
Upside Target	43.60
Upside Target	44.02
Upside Target	44.07
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.88
Downside Intraday Target	42.67
Upside Intraday Target	43.43
Upside Intraday Target	43.77
Upside Intraday Target	43.22

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	43.10	43.09	43.55	43.00	1.232 times
30 Fri May 2025	43.38	43.18	43.39	43.06	0.34 times
23 Fri May 2025	42.98	43.11	43.29	42.72	0.52 times
16 Fri May 2025	43.30	43.40	43.60	42.96	2.748 times
09 Fri May 2025	43.44	43.59	44.02	43.24	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	43.10	43.09	43.55	43.00	0.094 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.