Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ishares Gnma is 27900

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	43.45	43.33	43.51	43.29	0.272 times
18 Wed Jun 2025	43.47	43.51	43.59	43.41	3.211 times
17 Tue Jun 2025	43.41	43.35	43.48	43.27	0.577 times
13 Fri Jun 2025	43.32	43.41	43.47	43.27	0.369 times
12 Thu Jun 2025	43.58	43.51	43.61	43.40	0.348 times
11 Wed Jun 2025	43.39	43.19	43.47	43.19	1.312 times
10 Tue Jun 2025	43.27	43.30	43.33	43.12	0.749 times
09 Mon Jun 2025	43.12	42.97	43.18	42.97	2.057 times
06 Fri Jun 2025	43.10	43.12	43.17	43.03	0.341 times
05 Thu Jun 2025	43.28	43.55	43.55	43.22	0.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.24 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 43.7 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Downside Target	43.39
Upside Target	43.55
Upside Target	43.59
Upside Target	43.61
Upside Target	44.02
Upside Target	44.07
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.28
Downside Intraday Target	43.12
Upside Intraday Target	43.6
Upside Intraday Target	43.76
Downside Intraday Target	43.44

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	43.45	43.35	43.59	43.27	0.84 times
13 Fri Jun 2025	43.32	42.97	43.61	42.97	1.708 times
06 Fri Jun 2025	43.10	43.09	43.55	43.00	1.232 times
30 Fri May 2025	43.38	43.18	43.39	43.06	0.34 times
23 Fri May 2025	42.98	43.11	43.29	42.72	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	43.45	43.09	43.61	42.97	0.39 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.