(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 180563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.39 | 14.37 | 14.40 | 14.21 | 1.045 times |
| 30 Thu May 2024 | 14.20 | 14.00 | 14.20 | 14.00 | 0.866 times |
| 29 Wed May 2024 | 13.93 | 14.00 | 14.00 | 13.85 | 0.901 times |
| 28 Tue May 2024 | 14.06 | 14.07 | 14.28 | 14.01 | 0.945 times |
| 23 Thu May 2024 | 14.15 | 14.42 | 14.42 | 14.10 | 0.809 times |
| 22 Wed May 2024 | 14.42 | 14.45 | 14.52 | 14.37 | 0.742 times |
| 21 Tue May 2024 | 14.52 | 14.45 | 14.56 | 14.39 | 0.66 times |
| 20 Mon May 2024 | 14.45 | 14.69 | 14.73 | 14.42 | 0.921 times |
| 17 Fri May 2024 | 14.73 | 14.86 | 14.92 | 14.69 | 0.994 times |
| 16 Thu May 2024 | 14.92 | 14.96 | 15.03 | 14.79 | 1.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.3. Use a stoploss of 14.37 and if this stock hits its stoploss, then it can fall down till 13.94
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 11.89 |
| Downside Target | 12.29 |
| Downside Target | 12.80 |
| Downside Target | 14.00 |
| Downside Target | 14.10 |
| Upside Target | 14.40 |
| Upside Target | 14.50 |
| Upside Target | 14.73 |
| Upside Target | 14.99 |
| Upside Target | 15.04 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.76 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.39 | 14.07 | 14.40 | 13.85 | 1.2 times |
| 23 Thu May 2024 | 14.15 | 14.69 | 14.73 | 14.10 | 0.489 times |
| 17 Fri May 2024 | 14.73 | 14.84 | 15.04 | 14.50 | 0.796 times |
| 10 Fri May 2024 | 14.76 | 13.59 | 14.99 | 13.47 | 1.568 times |
| 03 Fri May 2024 | 13.56 | 13.33 | 14.00 | 13.27 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.39 | 13.39 | 15.04 | 13.39 | 0.99 times |
| 30 Tue Apr 2024 | 13.37 | 13.85 | 13.88 | 12.85 | 0.827 times |
| 28 Thu Mar 2024 | 13.84 | 12.41 | 13.95 | 12.29 | 1.184 times |
| 29 Thu Feb 2024 | 12.38 | 12.91 | 13.05 | 11.89 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.