(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 422080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.86 | 14.00 | 14.05 | 13.79 | 1.355 times |
| 20 Tue May 2025 | 14.21 | 14.25 | 14.34 | 14.18 | 0.688 times |
| 19 Mon May 2025 | 14.29 | 14.14 | 14.33 | 14.13 | 1.073 times |
| 16 Fri May 2025 | 14.25 | 14.26 | 14.32 | 14.14 | 1.097 times |
| 15 Thu May 2025 | 14.25 | 14.12 | 14.34 | 14.12 | 1.476 times |
| 14 Wed May 2025 | 14.08 | 14.32 | 14.37 | 14.06 | 1.223 times |
| 13 Tue May 2025 | 14.35 | 14.28 | 14.38 | 14.04 | 0.934 times |
| 12 Mon May 2025 | 14.26 | 14.30 | 14.48 | 14.25 | 0.974 times |
| 09 Fri May 2025 | 14.08 | 13.85 | 14.09 | 13.82 | 0.763 times |
| 08 Thu May 2025 | 13.78 | 13.71 | 13.91 | 13.43 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.11 as target.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Downside Target | 13.79 |
| Upside Target | 14.48 |
| Upside Target | 14.54 |
| Upside Target | 15.12 |
| Upside Target | 15.55 |
| Upside Target | 15.56 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
| Upside Target | 16.63 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.86 | 14.14 | 14.34 | 13.79 | 0.546 times |
| 16 Fri May 2025 | 14.25 | 14.30 | 14.48 | 14.04 | 1.672 times |
| 09 Fri May 2025 | 14.08 | 14.15 | 14.24 | 13.43 | 1.345 times |
| 02 Fri May 2025 | 14.22 | 14.12 | 14.26 | 13.88 | 0.634 times |
| 25 Fri Apr 2025 | 14.12 | 13.97 | 14.38 | 13.84 | 5.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.86 | 14.12 | 14.48 | 13.43 | 0.776 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
| 31 Mon Mar 2025 | 14.98 | 16.20 | 16.40 | 14.54 | 2.561 times |
| 28 Fri Feb 2025 | 16.23 | 15.95 | 16.37 | 15.55 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.