(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Green Plains is 885410
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 20.92 | 20.08 | 20.94 | 19.81 | 1.231 times |
15 Fri Mar 2024 | 20.26 | 20.13 | 20.90 | 20.08 | 1.905 times |
14 Thu Mar 2024 | 20.21 | 20.20 | 20.24 | 19.84 | 0.817 times |
13 Wed Mar 2024 | 20.31 | 20.33 | 20.95 | 20.27 | 0.666 times |
12 Tue Mar 2024 | 20.40 | 20.62 | 20.81 | 20.19 | 1.065 times |
11 Mon Mar 2024 | 20.90 | 20.69 | 21.05 | 20.63 | 1.355 times |
08 Fri Mar 2024 | 20.67 | 20.90 | 21.15 | 20.58 | 0.602 times |
07 Thu Mar 2024 | 20.78 | 20.98 | 21.43 | 20.76 | 0.857 times |
06 Wed Mar 2024 | 20.78 | 21.64 | 21.64 | 20.73 | 0.837 times |
05 Tue Mar 2024 | 21.54 | 20.51 | 21.60 | 20.49 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.5. Use a stoploss of 21.28 and if the stock hits stoploss, then it can shoot up till 22.09
Share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Target | 19.44 |
Upside Target | 20.94 |
Upside Target | 21.64 |
Upside Target | 22.56 |
Upside Target | 22.85 |
Upside Target | 22.97 |
Upside Target | 23.15 |
Upside Target | 25.24 |
Upside Target | 25.66 |
Upside Target | 28.50 |
Upside Target | 29.48 |
Intraday share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Intraday Target | 20.17 |
Downside Intraday Target | 19.43 |
Upside Intraday Target | 21.3 |
Upside Intraday Target | 21.69 |
Downside Intraday Target | 20.56 |
Weekly technical analysis of Green Plains (GPRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 20.92 | 20.08 | 20.94 | 19.81 | 0.212 times |
15 Fri Mar 2024 | 20.26 | 20.69 | 21.05 | 19.84 | 1.385 times |
08 Fri Mar 2024 | 20.67 | 21.13 | 21.64 | 20.20 | 1.005 times |
01 Fri Mar 2024 | 21.26 | 21.98 | 22.56 | 21.01 | 1.127 times |
23 Fri Feb 2024 | 22.06 | 22.81 | 22.97 | 22.01 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 20.92 | 21.38 | 21.75 | 19.81 | 0.422 times |
29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
29 Fri Dec 2023 | 25.22 | 24.56 | 28.50 | 22.85 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.