Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets

Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of First Trust is 236890

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	143.26	143.98	144.25	141.93	0.702 times
04 Thu Sep 2025	142.63	141.52	143.00	141.12	1.458 times
03 Wed Sep 2025	140.94	141.36	141.45	140.38	0.767 times
02 Tue Sep 2025	140.43	139.92	140.51	139.18	1.155 times
29 Fri Aug 2025	142.90	145.07	145.07	142.58	0.679 times
29 Fri Aug 2025	142.91	145.07	145.07	142.58	0.679 times
28 Thu Aug 2025	145.26	144.90	145.49	144.76	0.77 times
27 Wed Aug 2025	144.30	143.86	144.51	143.72	0.951 times
26 Tue Aug 2025	144.17	143.17	144.38	143.10	1.146 times
25 Mon Aug 2025	143.05	144.13	144.16	143.03	1.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 145.9. Use a stoploss of 143.21 and if this stock hits its stoploss, then it can fall down till 141.97

Share price targets for First Trust (GRID)

Target Type	Value
Downside Target	119.30
Downside Target	128.79
Downside Target	131.66
Downside Target	137.37
Upside Target	144.25
Upside Target	144.97
Upside Target	145.07
Upside Target	145.36
Upside Target	145.44
Upside Target	145.49

Intraday share price targets for First Trust (GRID)

Target Type	Value
Downside Intraday Target	140.21
Downside Intraday Target	137.16
Upside Intraday Target	145.28
Upside Intraday Target	147.3
Downside Intraday Target	142.23

Weekly technical analysis of First Trust (GRID)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	143.26	139.92	144.25	139.18	6.013 times
29 Fri Aug 2025	142.90	145.07	145.07	142.58	0.143 times
29 Fri Aug 2025	142.91	144.13	145.49	142.58	0.861 times
22 Fri Aug 2025	144.56	143.24	144.97	140.87	1.466 times
15 Fri Aug 2025	143.46	143.15	145.36	142.40	1.328 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (GRID)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	143.26	139.92	144.25	139.18	0.22 times
29 Fri Aug 2025	142.90	141.24	145.49	139.65	0.968 times
31 Thu Jul 2025	142.22	138.63	145.44	137.37	1.615 times
30 Mon Jun 2025	139.02	130.06	139.26	128.79	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (GRID)

Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.93 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.