(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Great Southern is 37390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 52.82 | 54.53 | 55.36 | 52.51 | 0.615 times |
| 28 Thu Mar 2024 | 54.82 | 54.00 | 54.99 | 54.00 | 1.228 times |
| 27 Wed Mar 2024 | 54.05 | 52.82 | 54.05 | 52.80 | 0.741 times |
| 26 Tue Mar 2024 | 52.05 | 53.05 | 53.05 | 52.05 | 0.829 times |
| 25 Mon Mar 2024 | 52.60 | 52.53 | 52.92 | 52.51 | 0.481 times |
| 22 Fri Mar 2024 | 52.48 | 52.80 | 52.87 | 52.38 | 0.572 times |
| 21 Thu Mar 2024 | 53.16 | 53.31 | 53.72 | 52.23 | 1.038 times |
| 20 Wed Mar 2024 | 52.88 | 51.20 | 53.63 | 51.11 | 0.856 times |
| 19 Tue Mar 2024 | 51.25 | 50.91 | 51.36 | 50.91 | 0.928 times |
| 18 Mon Mar 2024 | 50.92 | 51.44 | 51.58 | 50.70 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 52.29. However, stock will show a bullish move above 53.3.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 50.04 |
| Upside Target | 53.02 |
| Upside Target | 53.29 |
| Upside Target | 53.72 |
| Upside Target | 54.99 |
| Upside Target | 55.36 |
| Upside Target | 60.31 |
| Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 51.77 |
| Downside Intraday Target | 50.71 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 56.41 |
| Upside Intraday Target | 53.56 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 52.82 | 54.53 | 55.36 | 52.51 | 0.188 times |
| 28 Thu Mar 2024 | 54.82 | 52.53 | 54.99 | 52.05 | 0.726 times |
| 22 Fri Mar 2024 | 52.48 | 51.44 | 53.72 | 50.70 | 0.895 times |
| 15 Fri Mar 2024 | 51.59 | 52.14 | 52.79 | 50.04 | 1.606 times |
| 08 Fri Mar 2024 | 52.39 | 51.58 | 53.29 | 50.86 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 52.82 | 54.53 | 55.36 | 52.51 | 0.037 times |
| 28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
| 29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
| 31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.