(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Great Southern is 27433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 62.03 | 65.19 | 65.89 | 61.35 | 2.488 times |
| 17 Tue Dec 2024 | 64.79 | 66.14 | 66.65 | 64.51 | 0.924 times |
| 16 Mon Dec 2024 | 66.77 | 66.15 | 66.85 | 65.22 | 0.791 times |
| 13 Fri Dec 2024 | 65.87 | 66.29 | 66.29 | 64.64 | 0.939 times |
| 12 Thu Dec 2024 | 66.06 | 66.50 | 66.98 | 64.95 | 1.048 times |
| 11 Wed Dec 2024 | 66.55 | 66.08 | 66.80 | 65.26 | 1.194 times |
| 10 Tue Dec 2024 | 65.51 | 64.09 | 66.03 | 64.09 | 1.279 times |
| 09 Mon Dec 2024 | 64.68 | 64.61 | 65.70 | 64.27 | 0.627 times |
| 26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.616 times |
| 26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.616 times |
Stock of Great Southern (GSBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 63.92 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.93 |
| Downside Target | 56.31 |
| Downside Target | 60.60 |
| Upside Target | 63.91 |
| Upside Target | 64.09 |
| Upside Target | 64.26 |
| Upside Target | 66.37 |
| Upside Target | 66.85 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 59.97 |
| Downside Intraday Target | 57.91 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 68.91 |
| Upside Intraday Target | 63.41 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 62.03 | 66.15 | 66.85 | 61.35 | 0.826 times |
| 13 Fri Dec 2024 | 65.87 | 64.61 | 66.98 | 64.09 | 8.259 times |
| 26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.239 times |
| 26 Tue Nov 2024 | 63.23 | 65.09 | 66.37 | 62.94 | 0.616 times |
| 22 Fri Nov 2024 | 64.24 | 63.00 | 64.26 | 60.90 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 62.03 | 64.61 | 66.98 | 61.35 | 0.422 times |
| 26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
| 30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.