Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Great Southern is 30662

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	56.93	56.41	57.14	56.34	0.793 times
14 Fri Mar 2025	56.66	56.33	57.01	55.76	0.835 times
13 Thu Mar 2025	55.93	56.33	56.80	55.00	1.073 times
12 Wed Mar 2025	56.36	55.90	56.58	55.24	1.008 times
11 Tue Mar 2025	55.60	55.56	56.63	54.74	1.037 times
10 Mon Mar 2025	55.67	56.57	57.28	55.51	1.21 times
07 Fri Mar 2025	57.11	56.39	57.62	56.31	0.819 times
06 Thu Mar 2025	57.07	56.82	57.10	56.18	0.491 times
05 Wed Mar 2025	57.11	57.48	57.70	56.88	1.127 times
04 Tue Mar 2025	57.25	58.46	58.46	57.02	1.181 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.71. However, stock will show a bearish move below 56.4.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.74
Downside Target	56.09
Upside Target	59.09
Upside Target	59.55
Upside Target	60.16
Upside Target	60.18
Upside Target	61.65
Upside Target	62.19
Upside Target	66.98
Upside Target	68.02

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	56.47
Downside Intraday Target	56
Upside Intraday Target	57.27
Upside Intraday Target	57.6
Downside Intraday Target	56.8

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	56.93	56.41	57.14	56.34	0.154 times
14 Fri Mar 2025	56.66	56.57	57.28	54.74	1.067 times
07 Fri Mar 2025	57.11	59.25	60.16	56.18	0.734 times
28 Fri Feb 2025	59.01	59.08	59.55	57.33	2.112 times
21 Fri Feb 2025	58.78	59.45	60.18	58.23	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	56.93	59.25	60.16	54.74	0.529 times
28 Fri Feb 2025	59.01	57.40	61.65	57.00	0.845 times
31 Fri Jan 2025	58.79	60.27	62.19	56.09	1.314 times
31 Tue Dec 2024	59.70	64.61	66.98	59.09	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.