(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Granite Construction is 1004783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 65.57 | 64.98 | 65.84 | 64.24 | 0.479 times |
| 19 Fri Jul 2024 | 64.55 | 64.90 | 65.49 | 63.95 | 0.498 times |
| 18 Thu Jul 2024 | 64.82 | 64.50 | 66.26 | 63.90 | 0.508 times |
| 17 Wed Jul 2024 | 64.60 | 65.92 | 66.58 | 64.42 | 0.425 times |
| 16 Tue Jul 2024 | 66.33 | 64.52 | 66.72 | 64.04 | 1.394 times |
| 15 Mon Jul 2024 | 64.31 | 63.68 | 65.14 | 63.37 | 0.638 times |
| 12 Fri Jul 2024 | 63.18 | 63.59 | 64.50 | 62.77 | 1.158 times |
| 11 Thu Jul 2024 | 62.73 | 61.75 | 63.16 | 61.13 | 1.698 times |
| 10 Wed Jul 2024 | 60.47 | 59.28 | 60.98 | 58.53 | 1.058 times |
| 09 Tue Jul 2024 | 58.93 | 60.15 | 60.47 | 58.23 | 1.544 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.48 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 66.8 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 50.97 |
| Downside Target | 52.99 |
| Downside Target | 54.95 |
| Downside Target | 57.27 |
| Downside Target | 59.97 |
| Downside Target | 61.85 |
| Downside Target | 64.24 |
| Downside Target | 64.33 |
| Downside Target | 64.50 |
| Downside Target | 65.08 |
| Upside Target | 65.84 |
| Upside Target | 66.72 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 64.59 |
| Downside Intraday Target | 63.62 |
| Upside Intraday Target | 66.19 |
| Upside Intraday Target | 66.82 |
| Downside Intraday Target | 65.22 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 65.57 | 64.98 | 65.84 | 64.24 | 0.138 times |
| 19 Fri Jul 2024 | 64.55 | 63.68 | 66.72 | 63.37 | 0.53 times |
| 12 Fri Jul 2024 | 63.18 | 61.88 | 64.50 | 58.23 | 13.803 times |
| 05 Fri Jul 2024 | 61.59 | 60.70 | 61.85 | 60.54 | 0.499 times |
| 03 Wed Jul 2024 | 61.69 | 62.29 | 62.35 | 59.97 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 65.57 | 62.29 | 66.72 | 58.23 | 0.901 times |
| 28 Fri Jun 2024 | 61.97 | 62.29 | 65.08 | 58.23 | 1.394 times |
| 31 Fri May 2024 | 62.29 | 55.72 | 64.33 | 54.95 | 1.447 times |
| 30 Tue Apr 2024 | 55.50 | 57.00 | 57.27 | 52.99 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.