(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Granite Construction is 804512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 68.98 | 68.84 | 69.43 | 67.83 | 0.623 times |
| 07 Wed Aug 2024 | 68.16 | 69.65 | 69.82 | 66.99 | 0.855 times |
| 06 Tue Aug 2024 | 68.95 | 69.26 | 70.35 | 68.55 | 0.93 times |
| 05 Mon Aug 2024 | 68.90 | 66.58 | 69.29 | 65.13 | 1.079 times |
| 02 Fri Aug 2024 | 69.52 | 67.91 | 69.76 | 66.80 | 0.809 times |
| 01 Thu Aug 2024 | 69.39 | 70.00 | 73.01 | 66.86 | 1.4 times |
| 31 Wed Jul 2024 | 68.46 | 68.98 | 69.66 | 67.73 | 0.954 times |
| 30 Tue Jul 2024 | 68.03 | 68.19 | 68.91 | 67.06 | 0.646 times |
| 29 Mon Jul 2024 | 67.85 | 69.00 | 69.30 | 66.74 | 0.888 times |
| 26 Fri Jul 2024 | 68.83 | 67.20 | 68.91 | 66.42 | 1.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 67.02. However, stock will show a bullish move above 69.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 52.99 |
| Downside Target | 54.95 |
| Downside Target | 57.27 |
| Downside Target | 63.37 |
| Downside Target | 65.13 |
| Downside Target | 66.72 |
| Downside Target | 66.74 |
| Downside Target | 68.91 |
| Upside Target | 69.66 |
| Upside Target | 70.35 |
| Upside Target | 73.01 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 65.96 |
| Downside Intraday Target | 62.93 |
| Upside Intraday Target | 71.18 |
| Upside Intraday Target | 73.37 |
| Downside Intraday Target | 68.15 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 68.98 | 66.58 | 70.35 | 65.13 | 0.742 times |
| 02 Fri Aug 2024 | 69.52 | 69.00 | 73.01 | 66.74 | 0.621 times |
| 26 Fri Jul 2024 | 68.83 | 64.98 | 68.91 | 64.24 | 1.748 times |
| 19 Fri Jul 2024 | 64.55 | 63.68 | 66.72 | 63.37 | 0.53 times |
| 12 Fri Jul 2024 | 63.18 | 61.88 | 64.50 | 58.23 | 13.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 68.98 | 70.00 | 73.01 | 65.13 | 0.234 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
| 28 Fri Jun 2024 | 61.97 | 62.29 | 65.08 | 58.23 | 1.394 times |
| 31 Fri May 2024 | 62.29 | 55.72 | 64.33 | 54.95 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.