(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Granite Construction is 754090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 79.33 | 78.96 | 80.39 | 77.82 | 1.349 times |
| 30 Mon Sep 2024 | 79.28 | 78.86 | 79.84 | 78.13 | 0.38 times |
| 27 Fri Sep 2024 | 79.11 | 79.28 | 79.94 | 78.41 | 0.529 times |
| 26 Thu Sep 2024 | 79.02 | 80.15 | 80.78 | 78.84 | 0.284 times |
| 25 Wed Sep 2024 | 79.74 | 79.52 | 79.80 | 79.13 | 1.536 times |
| 24 Tue Sep 2024 | 79.58 | 79.27 | 80.39 | 79.06 | 0.384 times |
| 23 Mon Sep 2024 | 79.22 | 80.66 | 81.38 | 78.13 | 1.422 times |
| 20 Fri Sep 2024 | 80.28 | 80.45 | 81.33 | 79.86 | 1.509 times |
| 19 Thu Sep 2024 | 80.33 | 79.00 | 80.61 | 78.12 | 2.279 times |
| 18 Wed Sep 2024 | 77.50 | 77.86 | 79.17 | 77.37 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 76.59. However, stock will show a bullish move above 79.8.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 65.08 |
| Downside Target | 69.66 |
| Downside Target | 74.97 |
| Downside Target | 77.82 |
| Downside Target | 78.13 |
| Upside Target | 80.39 |
| Upside Target | 81.33 |
| Upside Target | 81.38 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 77.97 |
| Downside Intraday Target | 76.61 |
| Upside Intraday Target | 80.54 |
| Upside Intraday Target | 81.75 |
| Downside Intraday Target | 79.18 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 79.33 | 78.86 | 80.39 | 77.82 | 0.416 times |
| 27 Fri Sep 2024 | 79.11 | 80.66 | 81.38 | 78.13 | 0.712 times |
| 20 Fri Sep 2024 | 80.28 | 76.91 | 81.33 | 76.39 | 1.772 times |
| 13 Fri Sep 2024 | 76.37 | 71.39 | 76.92 | 70.59 | 1.637 times |
| 06 Fri Sep 2024 | 71.39 | 74.50 | 74.97 | 70.54 | 4.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 79.33 | 78.96 | 80.39 | 77.82 | 0.086 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.