(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Granite Construction is 779070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 82.53 | 81.54 | 82.57 | 81.08 | 0.572 times |
| 28 Mon Oct 2024 | 82.18 | 81.92 | 82.63 | 81.64 | 0.628 times |
| 25 Fri Oct 2024 | 81.62 | 83.00 | 83.00 | 80.88 | 0.891 times |
| 24 Thu Oct 2024 | 82.83 | 82.72 | 83.30 | 81.88 | 1.084 times |
| 23 Wed Oct 2024 | 82.62 | 82.84 | 84.10 | 81.99 | 1.459 times |
| 22 Tue Oct 2024 | 82.76 | 83.33 | 83.50 | 82.42 | 0.467 times |
| 21 Mon Oct 2024 | 83.69 | 82.52 | 84.06 | 82.23 | 1.372 times |
| 18 Fri Oct 2024 | 82.23 | 81.87 | 82.89 | 81.37 | 1.277 times |
| 17 Thu Oct 2024 | 81.85 | 82.20 | 82.44 | 80.81 | 1.131 times |
| 16 Wed Oct 2024 | 82.62 | 81.89 | 83.28 | 81.89 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 81.69. However, stock will show a bullish move above 82.7.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 65.08 |
| Downside Target | 69.66 |
| Downside Target | 75.36 |
| Downside Target | 77.82 |
| Downside Target | 80.65 |
| Downside Target | 81.35 |
| Downside Target | 81.38 |
| Downside Target | 82.45 |
| Upside Target | 82.63 |
| Upside Target | 83.28 |
| Upside Target | 84.10 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 80.53 |
| Upside Intraday Target | 83.08 |
| Upside Intraday Target | 83.63 |
| Downside Intraday Target | 82.08 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 82.53 | 81.92 | 82.63 | 81.08 | 0.228 times |
| 25 Fri Oct 2024 | 81.62 | 82.52 | 84.10 | 80.88 | 1.14 times |
| 18 Fri Oct 2024 | 82.23 | 81.83 | 83.28 | 80.65 | 1.412 times |
| 11 Fri Oct 2024 | 81.78 | 80.83 | 82.45 | 78.66 | 1.003 times |
| 04 Fri Oct 2024 | 81.29 | 78.86 | 81.35 | 77.82 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 82.53 | 78.96 | 84.10 | 77.82 | 1.139 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.