(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Granite Construction is 583540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 97.25 | 97.95 | 97.95 | 95.96 | 0.693 times |
| 19 Tue Nov 2024 | 97.52 | 95.50 | 98.56 | 95.30 | 0.899 times |
| 18 Mon Nov 2024 | 96.45 | 95.97 | 97.80 | 95.69 | 0.61 times |
| 15 Fri Nov 2024 | 95.61 | 95.58 | 96.02 | 94.52 | 0.552 times |
| 14 Thu Nov 2024 | 95.74 | 96.74 | 97.56 | 94.31 | 0.9 times |
| 13 Wed Nov 2024 | 96.74 | 97.94 | 98.41 | 96.25 | 0.694 times |
| 12 Tue Nov 2024 | 97.23 | 98.60 | 98.86 | 96.28 | 0.876 times |
| 11 Mon Nov 2024 | 98.41 | 98.74 | 99.32 | 97.39 | 0.742 times |
| 08 Fri Nov 2024 | 97.94 | 95.49 | 98.22 | 94.83 | 1.342 times |
| 07 Thu Nov 2024 | 95.75 | 94.96 | 97.25 | 94.43 | 1.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.7 as stoploss in an intra day sell trade for a target of 91.23. However, stock will show a bullish move above 97.7.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 65.13 |
| Downside Target | 69.66 |
| Downside Target | 75.36 |
| Downside Target | 80.88 |
| Downside Target | 84.10 |
| Downside Target | 88.67 |
| Downside Target | 94.31 |
| Downside Target | 95.30 |
| Upside Target | 98.22 |
| Upside Target | 98.56 |
| Upside Target | 99.32 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 95.51 |
| Downside Intraday Target | 93.78 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 100.3 |
| Downside Intraday Target | 97.04 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 97.25 | 95.97 | 98.56 | 95.30 | 0.585 times |
| 15 Fri Nov 2024 | 95.61 | 98.74 | 99.32 | 94.31 | 0.451 times |
| 08 Fri Nov 2024 | 97.94 | 86.47 | 98.22 | 85.98 | 0.965 times |
| 01 Fri Nov 2024 | 86.47 | 81.92 | 88.67 | 75.76 | 1.228 times |
| 25 Fri Oct 2024 | 81.62 | 82.52 | 84.10 | 80.88 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 97.25 | 84.71 | 99.32 | 84.27 | 0.628 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.