(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Granite Construction is 381102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 99.05 | 104.71 | 104.71 | 98.60 | 0.334 times |
| 04 Wed Dec 2024 | 99.55 | 99.08 | 99.62 | 98.36 | 0.03 times |
| 03 Tue Dec 2024 | 98.93 | 99.15 | 99.15 | 98.46 | 0.033 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 1.298 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 1.298 times |
| 25 Mon Nov 2024 | 99.13 | 100.00 | 100.57 | 98.71 | 2.152 times |
| 22 Fri Nov 2024 | 99.29 | 98.53 | 99.72 | 98.30 | 0.876 times |
| 21 Thu Nov 2024 | 98.21 | 98.29 | 99.24 | 97.86 | 0.939 times |
| 20 Wed Nov 2024 | 97.25 | 97.95 | 97.95 | 95.96 | 1.061 times |
| 19 Tue Nov 2024 | 97.52 | 95.50 | 98.56 | 95.30 | 1.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 97.34. However, stock will show a bullish move above 99.3.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 65.13 |
| Downside Target | 70.54 |
| Downside Target | 75.36 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Downside Target | 94.31 |
| Downside Target | 97.28 |
| Upside Target | 99.65 |
| Upside Target | 99.72 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 94.36 |
| Upside Intraday Target | 103.05 |
| Upside Intraday Target | 107.06 |
| Upside Intraday Target | 100.71 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 99.05 | 99.15 | 104.71 | 98.36 | 0.306 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 0.376 times |
| 26 Tue Nov 2024 | 98.76 | 100.00 | 100.57 | 97.28 | 0.665 times |
| 22 Fri Nov 2024 | 99.29 | 95.97 | 99.72 | 95.30 | 0.9 times |
| 15 Fri Nov 2024 | 95.61 | 98.74 | 99.32 | 94.31 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 99.05 | 99.15 | 104.71 | 98.36 | 0.012 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.