Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Granite Construction is 575836

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	89.44	88.21	89.89	87.54	0.565 times
02 Thu Jan 2025	87.92	88.46	89.07	86.83	0.846 times
31 Tue Dec 2024	87.71	88.79	89.56	87.47	0.809 times
30 Mon Dec 2024	88.77	88.31	89.40	87.29	0.434 times
27 Fri Dec 2024	89.10	90.00	90.07	87.85	0.579 times
26 Thu Dec 2024	90.37	91.18	91.18	90.10	0.45 times
24 Tue Dec 2024	91.12	90.90	91.12	89.93	0.218 times
23 Mon Dec 2024	90.61	90.67	90.79	88.84	0.58 times
20 Fri Dec 2024	90.67	89.20	92.52	89.20	3.995 times
19 Thu Dec 2024	90.00	90.06	91.79	89.65	1.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.7 as stoploss in an intra day buy trade for a target of 92.32. However, stock will show a bearish move below 88.7.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	70.54
Downside Target	75.76
Downside Target	81.38
Downside Target	84.27
Upside Target	91.18
Upside Target	91.75
Upside Target	95.28
Upside Target	98.36
Upside Target	98.74
Upside Target	100.57
Upside Target	104.71

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	87.55
Downside Intraday Target	85.66
Upside Intraday Target	90.61
Upside Intraday Target	91.78
Downside Intraday Target	88.72

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	89.44	88.31	89.89	86.83	1.453 times
27 Fri Dec 2024	89.10	90.67	91.18	87.85	0.18 times
20 Fri Dec 2024	90.67	93.63	95.28	89.10	1.925 times
13 Fri Dec 2024	93.44	98.50	98.74	91.75	20.068 times
05 Thu Dec 2024	99.05	99.15	104.71	98.36	0.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	89.44	88.46	89.89	86.83	0.075 times
31 Tue Dec 2024	87.71	99.15	104.71	87.29	0.864 times
26 Tue Nov 2024	98.76	84.71	100.57	84.27	0.785 times
31 Thu Oct 2024	84.05	78.96	85.71	75.76	1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.

Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.