Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Granite Construction is 421289

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 92.65 93.51 93.94 91.71 1.282 times
07 Mon Jul 2025 93.71 93.74 94.45 93.03 0.748 times
03 Thu Jul 2025 93.90 93.38 94.94 93.38 0.661 times
02 Wed Jul 2025 93.64 92.24 93.64 92.11 0.829 times
01 Tue Jul 2025 92.60 92.81 93.28 91.12 1.012 times
30 Mon Jun 2025 93.51 94.00 94.00 92.56 1.165 times
27 Fri Jun 2025 92.88 91.90 93.21 91.24 1.409 times
26 Thu Jun 2025 91.43 91.47 92.01 90.74 0.808 times
25 Wed Jun 2025 90.52 91.89 92.16 90.09 1.275 times
24 Tue Jun 2025 91.89 92.00 92.15 90.90 1.11 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 91.31. However, stock will show a bullish move above 93.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 69.08
Downside Target 76.57
Downside Target 81.80
Downside Target 84.00
Downside Target 87.72
Downside Target 91.99
Downside Target 92.40
Upside Target 93.21
Upside Target 94.00
Upside Target 94.45
Upside Target 94.94

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 91.42
Downside Intraday Target 90.2
Upside Intraday Target 94.16
Upside Intraday Target 95.68
Upside Intraday Target 92.94

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 92.65 93.74 94.45 91.71 0.553 times
03 Thu Jul 2025 93.90 94.00 94.94 91.12 0.657 times
27 Fri Jun 2025 92.88 88.73 93.21 88.63 0.941 times
20 Fri Jun 2025 89.03 88.67 90.20 88.17 1.112 times
13 Fri Jun 2025 89.07 92.40 92.40 87.72 0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 92.65 92.81 94.94 91.12 0.189 times
30 Mon Jun 2025 93.51 89.06 94.00 87.72 0.774 times
30 Fri May 2025 89.45 79.62 91.99 76.57 1.018 times
30 Wed Apr 2025 81.29 74.59 81.80 69.08 0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.57 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.57 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme