(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1226790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.05 | 62.50 | 62.81 | 60.45 | 0.718 times |
| 04 Wed Sep 2024 | 62.13 | 61.00 | 62.20 | 60.82 | 0.75 times |
| 03 Tue Sep 2024 | 61.22 | 63.59 | 64.18 | 61.05 | 1.844 times |
| 30 Fri Aug 2024 | 63.85 | 63.76 | 64.30 | 63.23 | 0.782 times |
| 30 Fri Aug 2024 | 63.85 | 63.76 | 64.30 | 63.23 | 0.782 times |
| 29 Thu Aug 2024 | 63.74 | 64.98 | 65.53 | 63.60 | 1.457 times |
| 28 Wed Aug 2024 | 64.42 | 63.03 | 65.00 | 62.98 | 1.051 times |
| 27 Tue Aug 2024 | 63.20 | 62.45 | 63.49 | 62.35 | 1.057 times |
| 26 Mon Aug 2024 | 62.16 | 63.18 | 63.42 | 62.05 | 0.757 times |
| 23 Fri Aug 2024 | 62.72 | 62.00 | 62.86 | 61.61 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 66.9. Use a stoploss of 60.86 and if this stock hits its stoploss, then it can fall down till 58.13
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 43.63 |
| Downside Target | 46.16 |
| Downside Target | 50.68 |
| Downside Target | 53.00 |
| Downside Target | 54.58 |
| Downside Target | 57.09 |
| Downside Target | 59.33 |
| Upside Target | 62.05 |
| Upside Target | 64.18 |
| Upside Target | 64.30 |
| Upside Target | 65.53 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 59.61 |
| Downside Intraday Target | 58.16 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 61.89 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.05 | 63.59 | 64.18 | 60.45 | 4.234 times |
| 30 Fri Aug 2024 | 63.85 | 63.76 | 64.30 | 63.23 | 0.153 times |
| 30 Fri Aug 2024 | 63.85 | 63.18 | 65.53 | 62.05 | 1.108 times |
| 23 Fri Aug 2024 | 62.72 | 59.42 | 62.86 | 59.33 | 0.727 times |
| 16 Fri Aug 2024 | 59.42 | 55.10 | 60.15 | 54.58 | 1.156 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.05 | 63.59 | 64.18 | 60.45 | 0.136 times |
| 30 Fri Aug 2024 | 63.85 | 55.52 | 65.53 | 51.46 | 1.083 times |
| 31 Wed Jul 2024 | 55.26 | 52.23 | 57.09 | 50.68 | 0.872 times |
| 28 Fri Jun 2024 | 52.36 | 44.39 | 53.00 | 43.63 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.