(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Hamilton Beach is 36600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 18.70 | 19.17 | 19.33 | 18.52 | 0.434 times |
| 27 Tue Feb 2024 | 19.38 | 18.87 | 19.62 | 18.87 | 0.689 times |
| 26 Mon Feb 2024 | 19.00 | 18.04 | 19.00 | 18.04 | 0.601 times |
| 23 Fri Feb 2024 | 18.28 | 18.67 | 18.67 | 17.91 | 0.396 times |
| 22 Thu Feb 2024 | 18.17 | 18.67 | 18.67 | 18.16 | 0.484 times |
| 21 Wed Feb 2024 | 18.48 | 20.05 | 20.05 | 18.25 | 0.787 times |
| 20 Tue Feb 2024 | 19.99 | 19.70 | 20.24 | 19.20 | 1.383 times |
| 16 Fri Feb 2024 | 19.63 | 18.70 | 19.88 | 18.70 | 1.071 times |
| 15 Thu Feb 2024 | 19.32 | 19.07 | 19.48 | 18.61 | 1.478 times |
| 14 Wed Feb 2024 | 18.90 | 18.86 | 19.54 | 18.70 | 2.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20. Use a stoploss of 18.67 and if this stock hits its stoploss, then it can fall down till 18.09
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.95 |
| Downside Target | 12.69 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Downside Target | 17.64 |
| Upside Target | 19.24 |
| Upside Target | 19.62 |
| Upside Target | 19.88 |
| Upside Target | 19.99 |
| Upside Target | 20.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 18.79 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 18.70 | 18.04 | 19.62 | 18.04 | 0.565 times |
| 23 Fri Feb 2024 | 18.28 | 19.70 | 20.24 | 17.91 | 0.434 times |
| 16 Fri Feb 2024 | 19.63 | 18.44 | 19.88 | 18.08 | 1.824 times |
| 09 Fri Feb 2024 | 18.40 | 18.31 | 19.24 | 17.64 | 0.788 times |
| 02 Fri Feb 2024 | 18.30 | 18.37 | 19.27 | 16.80 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 18.70 | 18.44 | 20.24 | 16.80 | 0.817 times |
| 31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
| 29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
| 30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.