(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Hamilton Beach is 42280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.11 | 23.60 | 24.21 | 22.64 | 0.591 times |
| 11 Thu Apr 2024 | 23.87 | 23.60 | 24.17 | 23.36 | 0.823 times |
| 10 Wed Apr 2024 | 23.60 | 23.50 | 23.76 | 23.32 | 1.015 times |
| 09 Tue Apr 2024 | 23.58 | 24.76 | 24.76 | 23.52 | 0.825 times |
| 08 Mon Apr 2024 | 24.53 | 25.00 | 25.09 | 24.47 | 0.698 times |
| 05 Fri Apr 2024 | 24.82 | 23.42 | 24.82 | 23.34 | 0.84 times |
| 04 Thu Apr 2024 | 23.17 | 25.09 | 25.10 | 23.16 | 1.031 times |
| 03 Wed Apr 2024 | 24.80 | 24.65 | 25.24 | 24.29 | 1.921 times |
| 02 Tue Apr 2024 | 24.42 | 24.70 | 24.82 | 24.08 | 0.92 times |
| 01 Mon Apr 2024 | 24.80 | 24.42 | 25.00 | 24.24 | 1.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 20.2. Use a stoploss of 23.25 and if the stock hits stoploss, then it can shoot up till 24.66
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.28 |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Downside Target | 19.79 |
| Downside Target | 20.67 |
| Downside Target | 21.80 |
| Downside Target | 22.64 |
| Upside Target | 23.16 |
| Upside Target | 24.65 |
| Upside Target | 25.09 |
| Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 23.61 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.11 | 25.00 | 25.09 | 22.64 | 0.649 times |
| 05 Fri Apr 2024 | 24.82 | 24.42 | 25.24 | 23.16 | 1.142 times |
| 28 Thu Mar 2024 | 24.36 | 21.84 | 24.65 | 21.80 | 0.734 times |
| 22 Fri Mar 2024 | 21.59 | 21.00 | 22.05 | 20.67 | 0.762 times |
| 15 Fri Mar 2024 | 21.00 | 20.34 | 21.85 | 19.79 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.11 | 24.42 | 25.24 | 22.64 | 0.35 times |
| 28 Thu Mar 2024 | 24.36 | 17.47 | 24.65 | 17.47 | 1.785 times |
| 29 Thu Feb 2024 | 17.64 | 18.44 | 20.24 | 16.80 | 0.834 times |
| 31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.