(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Hamilton Beach is 50280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.64 | 19.89 | 20.22 | 19.33 | 0.525 times |
| 22 Fri Nov 2024 | 19.34 | 19.01 | 19.99 | 18.74 | 0.531 times |
| 21 Thu Nov 2024 | 19.15 | 19.17 | 19.45 | 19.11 | 0.416 times |
| 20 Wed Nov 2024 | 19.39 | 19.62 | 19.87 | 19.12 | 0.692 times |
| 19 Tue Nov 2024 | 19.63 | 19.89 | 20.22 | 19.31 | 0.815 times |
| 18 Mon Nov 2024 | 20.16 | 20.25 | 21.02 | 20.14 | 0.702 times |
| 15 Fri Nov 2024 | 20.25 | 20.66 | 20.78 | 20.03 | 1.16 times |
| 14 Thu Nov 2024 | 20.58 | 20.66 | 21.47 | 20.21 | 1.092 times |
| 13 Wed Nov 2024 | 20.33 | 20.26 | 20.55 | 19.61 | 1.844 times |
| 12 Tue Nov 2024 | 20.41 | 20.88 | 21.69 | 20.40 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 22.13. However, stock will show a bearish move below 18.6.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 16.21 |
| Downside Target | 18.74 |
| Downside Target | 19.33 |
| Upside Target | 20.22 |
| Upside Target | 21.02 |
| Upside Target | 21.69 |
| Upside Target | 26.07 |
| Upside Target | 27.59 |
| Upside Target | 27.95 |
| Upside Target | 29.38 |
| Upside Target | 31.05 |
| Upside Target | 31.12 |
| Upside Target | 31.78 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.84 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.73 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.64 | 19.89 | 20.22 | 19.33 | 0.166 times |
| 22 Fri Nov 2024 | 19.34 | 20.25 | 21.02 | 18.74 | 0.461 times |
| 15 Fri Nov 2024 | 20.25 | 21.32 | 21.69 | 19.61 | 0.526 times |
| 08 Fri Nov 2024 | 21.35 | 26.07 | 26.07 | 19.51 | 3.503 times |
| 01 Fri Nov 2024 | 26.54 | 29.63 | 31.12 | 26.44 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.64 | 27.70 | 27.95 | 18.74 | 1.356 times |
| 31 Thu Oct 2024 | 27.65 | 30.55 | 31.78 | 27.59 | 0.744 times |
| 30 Mon Sep 2024 | 30.43 | 29.14 | 31.05 | 26.22 | 0.828 times |
| 30 Fri Aug 2024 | 29.29 | 20.00 | 29.38 | 18.92 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.