(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Hamilton Beach is 34887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 20.17 | 20.28 | 20.32 | 20.05 | 0.121 times |
| 03 Tue Dec 2024 | 19.79 | 19.75 | 19.79 | 19.71 | 0.122 times |
| 26 Tue Nov 2024 | 19.64 | 19.70 | 20.05 | 18.62 | 1.45 times |
| 26 Tue Nov 2024 | 19.64 | 19.70 | 20.05 | 18.62 | 1.45 times |
| 25 Mon Nov 2024 | 19.64 | 19.89 | 20.22 | 19.33 | 0.757 times |
| 22 Fri Nov 2024 | 19.34 | 19.01 | 19.99 | 18.74 | 0.765 times |
| 21 Thu Nov 2024 | 19.15 | 19.17 | 19.45 | 19.11 | 0.599 times |
| 20 Wed Nov 2024 | 19.39 | 19.62 | 19.87 | 19.12 | 0.998 times |
| 19 Tue Nov 2024 | 19.63 | 19.89 | 20.22 | 19.31 | 1.175 times |
| 18 Mon Nov 2024 | 20.16 | 20.25 | 21.02 | 20.14 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.4. Use a stoploss of 20.33 and if the stock hits stoploss, then it can shoot up till 21.21
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.61 |
| Upside Target | 20.32 |
| Upside Target | 21.02 |
| Upside Target | 21.69 |
| Upside Target | 26.22 |
| Upside Target | 27.59 |
| Upside Target | 27.95 |
| Upside Target | 29.38 |
| Upside Target | 31.05 |
| Upside Target | 31.78 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.81 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 20.68 |
| Downside Intraday Target | 20.07 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 20.17 | 19.75 | 20.32 | 19.71 | 0.168 times |
| 26 Tue Nov 2024 | 19.64 | 19.70 | 20.05 | 18.62 | 0.657 times |
| 26 Tue Nov 2024 | 19.64 | 19.89 | 20.22 | 18.62 | 0.485 times |
| 22 Fri Nov 2024 | 19.34 | 20.25 | 21.02 | 18.74 | 0.461 times |
| 15 Fri Nov 2024 | 20.25 | 21.32 | 21.69 | 19.61 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 20.17 | 19.75 | 20.32 | 19.71 | 0.006 times |
| 26 Tue Nov 2024 | 19.64 | 27.70 | 27.95 | 18.62 | 1.466 times |
| 31 Thu Oct 2024 | 27.65 | 30.55 | 31.78 | 27.59 | 0.744 times |
| 30 Mon Sep 2024 | 30.43 | 29.14 | 31.05 | 26.22 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.