(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 140971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 3.30 | 3.10 | 3.30 | 3.10 | 0.889 times |
| 22 Mon Jul 2024 | 3.13 | 3.04 | 3.25 | 2.99 | 1.425 times |
| 19 Fri Jul 2024 | 3.08 | 3.21 | 3.32 | 3.06 | 0.618 times |
| 18 Thu Jul 2024 | 3.18 | 3.42 | 3.46 | 3.14 | 0.897 times |
| 17 Wed Jul 2024 | 3.46 | 3.53 | 3.60 | 3.38 | 0.771 times |
| 16 Tue Jul 2024 | 3.54 | 3.36 | 3.55 | 3.36 | 1.031 times |
| 15 Mon Jul 2024 | 3.32 | 3.23 | 3.42 | 3.23 | 1.249 times |
| 12 Fri Jul 2024 | 3.26 | 3.32 | 3.49 | 3.25 | 1.138 times |
| 11 Thu Jul 2024 | 3.28 | 2.94 | 3.28 | 2.94 | 1.3 times |
| 10 Wed Jul 2024 | 2.88 | 2.79 | 2.88 | 2.70 | 1.186 times |
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.84 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Downside Target | 3.06 |
| Downside Target | 3.29 |
| Upside Target | 3.44 |
| Upside Target | 3.60 |
| Upside Target | 3.84 |
| Upside Target | 4.08 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.2 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 3.30 | 3.04 | 3.30 | 2.99 | 0.507 times |
| 19 Fri Jul 2024 | 3.08 | 3.23 | 3.60 | 3.06 | 0.927 times |
| 12 Fri Jul 2024 | 3.26 | 2.75 | 3.49 | 2.70 | 3.006 times |
| 05 Fri Jul 2024 | 2.72 | 2.80 | 2.84 | 2.71 | 0.858 times |
| 03 Wed Jul 2024 | 2.77 | 2.86 | 2.90 | 2.75 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 3.30 | 2.86 | 3.60 | 2.70 | 0.44 times |
| 28 Fri Jun 2024 | 2.85 | 3.24 | 3.29 | 2.75 | 2.684 times |
| 31 Fri May 2024 | 3.17 | 3.88 | 4.08 | 3.09 | 0.803 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.