(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 98950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.37 | 2.37 | 2.43 | 2.35 | 0.735 times |
| 01 Fri Nov 2024 | 2.40 | 2.40 | 2.45 | 2.37 | 0.525 times |
| 31 Thu Oct 2024 | 2.35 | 2.47 | 2.47 | 2.34 | 0.633 times |
| 30 Wed Oct 2024 | 2.45 | 2.45 | 2.49 | 2.43 | 0.398 times |
| 29 Tue Oct 2024 | 2.45 | 2.38 | 2.45 | 2.35 | 1.123 times |
| 28 Mon Oct 2024 | 2.42 | 2.33 | 2.46 | 2.33 | 1.321 times |
| 25 Fri Oct 2024 | 2.32 | 2.37 | 2.37 | 2.31 | 0.839 times |
| 24 Thu Oct 2024 | 2.34 | 2.35 | 2.40 | 2.31 | 1.403 times |
| 23 Wed Oct 2024 | 2.36 | 2.40 | 2.41 | 2.30 | 1.238 times |
| 22 Tue Oct 2024 | 2.40 | 2.37 | 2.41 | 2.34 | 1.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.3. Use a stoploss of 2.4 and if the stock hits stoploss, then it can shoot up till 2.46
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.30 |
| Upside Target | 2.43 |
| Upside Target | 2.50 |
| Upside Target | 2.53 |
| Upside Target | 2.55 |
| Upside Target | 2.70 |
| Upside Target | 2.72 |
| Upside Target | 2.75 |
| Upside Target | 3.04 |
| Upside Target | 3.27 |
| Upside Target | 3.60 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.34 |
| Downside Intraday Target | 2.3 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.37 | 2.37 | 2.43 | 2.35 | 0.184 times |
| 01 Fri Nov 2024 | 2.40 | 2.33 | 2.49 | 2.33 | 0.666 times |
| 25 Fri Oct 2024 | 2.32 | 2.49 | 2.49 | 2.30 | 0.957 times |
| 18 Fri Oct 2024 | 2.47 | 2.53 | 2.55 | 2.34 | 0.8 times |
| 11 Fri Oct 2024 | 2.53 | 2.43 | 2.53 | 2.32 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.37 | 2.40 | 2.45 | 2.35 | 0.044 times |
| 31 Thu Oct 2024 | 2.35 | 2.65 | 2.72 | 2.30 | 1.385 times |
| 30 Mon Sep 2024 | 2.69 | 2.84 | 3.04 | 2.50 | 0.907 times |
| 30 Fri Aug 2024 | 2.88 | 3.22 | 3.27 | 2.75 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.