(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 167250
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 12.33 | 12.37 | 12.39 | 12.12 | 0.86 times |
20 Tue Feb 2024 | 12.42 | 12.50 | 12.67 | 12.37 | 1.027 times |
16 Fri Feb 2024 | 12.72 | 12.56 | 12.82 | 12.44 | 1.033 times |
15 Thu Feb 2024 | 12.76 | 12.34 | 12.85 | 12.33 | 0.949 times |
14 Wed Feb 2024 | 12.18 | 12.15 | 12.24 | 11.95 | 0.871 times |
13 Tue Feb 2024 | 11.92 | 12.29 | 12.34 | 11.80 | 1.344 times |
12 Mon Feb 2024 | 12.81 | 12.49 | 13.00 | 12.49 | 1.12 times |
09 Fri Feb 2024 | 12.52 | 12.24 | 12.56 | 12.10 | 0.751 times |
08 Thu Feb 2024 | 12.21 | 12.04 | 12.23 | 11.99 | 0.714 times |
07 Wed Feb 2024 | 12.11 | 12.27 | 12.30 | 11.73 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.84. However, stock will show a bearish move below 12.2.
Share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Target | 9.22 |
Downside Target | 10.78 |
Downside Target | 11.35 |
Downside Target | 11.73 |
Downside Target | 12.12 |
Upside Target | 12.41 |
Upside Target | 12.67 |
Upside Target | 13.42 |
Upside Target | 13.50 |
Upside Target | 14.10 |
Upside Target | 14.46 |
Upside Target | 14.53 |
Upside Target | 14.71 |
Intraday share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Intraday Target | 12.08 |
Downside Intraday Target | 11.82 |
Upside Intraday Target | 12.63 |
Upside Intraday Target | 12.92 |
Upside Intraday Target | 12.37 |
Weekly technical analysis of Horizon Bancorp (HBNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 12.33 | 12.50 | 12.67 | 12.12 | 0.355 times |
16 Fri Feb 2024 | 12.72 | 12.49 | 13.00 | 11.80 | 1.036 times |
09 Fri Feb 2024 | 12.52 | 12.49 | 12.84 | 11.73 | 0.796 times |
02 Fri Feb 2024 | 12.70 | 13.87 | 14.10 | 12.41 | 1.431 times |
26 Fri Jan 2024 | 13.75 | 13.66 | 14.46 | 13.42 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 12.33 | 13.24 | 13.50 | 11.73 | 0.82 times |
31 Wed Jan 2024 | 13.11 | 14.14 | 14.53 | 12.67 | 0.755 times |
29 Fri Dec 2023 | 14.31 | 10.88 | 14.71 | 10.78 | 1.514 times |
30 Thu Nov 2023 | 10.89 | 9.50 | 11.35 | 9.35 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.